|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 21, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $85.4800 One month high (close): $95.2300
QRVO Daily Change: -2.15% Daily StdDev 1.8% QRVO EMA_5_Trend: -0.3% 10Minute StdDev: $0.7676
Latest Price : $93.11(-2.15%) | Wed. Nov 22, 2023($0.8) Tue. Nov 21, 2023($0.8) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($2.3) Tue. Nov 14, 2023($2.1) Mon. Nov 13, 2023($1.1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 1
| | Tue. Nov. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 11 | 89.85 | 92.45 | 94.05(-0.05) | 94.22(-0.1) | 94(-0.39) | 92.98 | 1 | | 14 | 17(1.7) | -0 | [-3] | [-22] | [-21] | -98 | -152 | RG | -1.8 | SmallLong | | (-3) | -22 | -11 | -71 | -20 | -1.9,0 | 63 | Sample size 50 Avg positive next hour return: 0.18%(34%) Avg negative next hour return: -0.25%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.45(daily_ema_10 -0.57%) 89.85(daily_ema_20 -3.37%)
Resistance Levels: 94.05(weak_hourly_sma_20 1.15%) 94.22(weak_hourly_sma_10 1.33%)
|
| | | 2 | Nov/21 | 10 | 89.85 | 92.45 | 94.1(-0.04) | 94.31(-0.08) | 94.37(-0.3) | 93.15 | 1 | | 14 | 16(1.5) | 0 | [-2] | [-17] | [-22] | -65 | -132 | RG | -2.4 | SmallLong | | (-3) | -17 | -22 | -56 | -20 | -1.9,33 | 63 | | 3 | Nov/21 | 9 | 89.85 | 92.45 | 94.14(-0.04) | 94.39(-0.03) | 94.65(-0.24) | 93.48 | 1.1 | | 14 | 14(0.7) | 0 | [-2] | [-12] | [-50] | -18 | -88 | RG | -2.5 | SmallLong? | | (-2) | -13 | -119 | -34 | -20 | -1.4,67 | 63 | | 4 | Nov/20 | 15 | 89.63 | 91.99 | 94.18(0.02) | 94.42(0.16) | 94.88(0.25) | 95.31 | 1.8 | | 16 | 13(0.8) | 50 | [1] | [23] | [11] | 115 | 159 | UT | 1 | CloseLong? | | (4) | 14 | 16 | 18 | 20 | 2.6,100 | 69 | | 5 | Nov/20 | 14 | 89.63 | 91.99 | 94.16(-0.01) | 94.27(0.14) | 94.64(0.21) | 95.06 | 1.7 | | 16 | 13(-1) | 50 | [-1] | [20] | [11] | 102 | 157 | UR | 1 | SmallShort | | (0) | 12 | 15 | 22 | 20 | 2.2,97 | 69 | | | | |
| 6 | Nov/20 | 13 | 89.63 | 91.99 | 94.17(-0.03) | 94.14(0.11) | 94.44(0.19) | 94.82 | 1.6 | | 16 | 14(-1.6) | 50 | [-2] | [18] | [13] | 85 | 141 | UR | 0.9 | SmallShort | | (-1) | 11 | 16 | 32 | 20 | 1.5,97 | 69 | | 7 | Nov/20 | 12 | 89.63 | 91.99 | 94.2(-0.04) | 94.04(0.06) | 94.26(0.15) | 94.57 | 1.5 | | 16 | 15(-1.6) | 50 | [-2] | [14] | [6] | 60 | 110 | UR | 0.6 | SmallShort | | (-3) | 8 | -4 | 31 | 20 | 0.8,90 | 69 | | 8 | Nov/20 | 11 | 89.63 | 91.99 | 94.24(-0.03) | 93.98(0.09) | 94.12(0.17) | 94.64 | 1.6 | | 16 | 17(-1.4) | 50 | [-2] | [16] | [19] | 36 | 106 | UR | 1 | SmallShort | | (-3) | 9 | 33 | 33 | 20 | 0.7,68 | 69 | | 9 | Nov/20 | 10 | 89.63 | 91.99 | 94.27(-0.06) | 93.9(0.01) | 93.96(0.06) | 94.13 | 1.4 | | 16 | 18(-1.4) | 50 | [-3] | [7] | [5] | -11 | 56 | UR | 0.3 | SmallShort | | (-4) | 3 | 2 | 19 | 14 | -0.2,44 | 69 | | 10 | Nov/20 | 9 | 89.63 | 91.99 | 94.33(-0.07) | 93.89(0.01) | 93.9(0.07) | 94.09 | 1.4 | | 16 | 20(-1.4) | 50 | [-4] | [8] | [8] | -32 | 49 | UR | 0.3 | SmallShort? | | (-4) | 4 | 16 | 13 | 6 | -0.4,28 | 69 | | | | |
| 11 | Nov/17 | 15 | 89.26 | 91.28 | 94.4(-0.06) | 93.88(-0.01) | 93.9(0) | 93.85 | 1.6 | | 12 | 21(-1.7) | 35 | [-3] | [2] | [1] | -62 | -6 | UR | 0 | SmallShort? | | (-5) | 0 | -2 | 6 | 4 | -0.8,8 | 70 | | 12 | Nov/17 | 14 | 89.26 | 91.28 | 94.46(-0.04) | 93.89(-0.01) | 93.9(0) | 93.89 | 1.6 | | 12 | 23(0.3) | 50 | [-2] | [3] | [1] | -67 | -24 | UR | 0.1 | SmallShort | | (-4) | 0 | 1 | 5 | 0 | -0.9,6 | 70 | | 13 | Nov/17 | 13 | 89.26 | 91.28 | 94.5(-0.04) | 93.9(-0.03) | 93.83(-0.01) | 93.88 | 1.6 | | 12 | 22(0.5) | 50 | [-2] | [1] | [3] | -70 | -36 | UR | 0.1 | SmallShort | | (-3) | -1 | 6 | 5 | 7 | -0.9,3 | 70 | | 14 | Nov/17 | 12 | 89.26 | 91.28 | 94.54(-0.06) | 93.93(-0.13) | 93.84(-0.04) | 93.8 | 1.5 | | 12 | 22(0.6) | 45 | [-3] | [-3] | [2] | -79 | -33 | RG | -0.1 | Wait | | (-3) | -2 | 2 | 1 | 17 | -1.2,1 | 70 | | 15 | Nov/17 | 11 | 89.26 | 91.28 | 94.6(-0.05) | 94.05(-0.17) | 93.88(-0.04) | 93.76 | 1.5 | | 12 | 21(1) | 45 | [-3] | [-4] | [-0] | -83 | -53 | RG | -0.2 | Wait | | (-4) | -2 | -4 | 0 | 13 | -1.3,0 | 70 | | | | |
| 16 | Nov/17 | 10 | 89.26 | 91.28 | 94.65(-0.04) | 94.21(-0.16) | 93.92(-0.04) | 93.83 | 1.6 | | 12 | 20(1.1) | 40 | [-2] | [-4] | [-2] | -85 | -63 | RG | -0.2 | Wait | | (-3) | -2 | -4 | -3 | 1 | -1.4,0 | 70 | | 17 | Nov/17 | 9 | 89.26 | 91.28 | 94.69(-0.02) | 94.36(-0.15) | 93.96(-0.01) | 93.9 | 1.6 | | 12 | 19(0.8) | 50 | [-1] | [-2] | [-2] | -83 | -64 | RG | -0.1 | Wait? | | (-3) | -1 | -2 | -8 | -3 | -1.4,2 | 70 | | 18 | Nov/16 | 15 | 89.03 | 90.71 | 94.71(0.01) | 94.5(-0.15) | 93.97(-0.06) | 93.93 | 1.8 | | 11 | 18(-2.1) | 50 | [1] | [-3] | [-4] | -83 | -104 | DR | -0.1 | HoldShort? | | (-2) | -3 | -4 | -10 | -9 | -1.4,2 | 69 | | 19 | Nov/16 | 14 | 89.03 | 90.71 | 94.7(0.19) | 94.64(-0.14) | 94.03(-0.2) | 94 | 1.8 | | 11 | 21(-19.4) | 50 | [11] | [-8] | [-4] | -76 | -287 | DR | -0.1 | HoldShort | | (2) | -11 | 2 | -16 | -20 | -1.2,4 | 69 | | 20 | Nov/16 | 13 | 89.03 | 90.71 | 94.52(0.2) | 94.77(-0.17) | 94.22(-0.3) | 93.96 | 1.8 | | 11 | 40(-12) | 50 | [11] | [-14] | [-7] | -60 | -308 | DR | -0.2 | OpenShort | | (12) | -17 | -4 | -24 | -20 | -0.5,3 | 69 | | | | |
| 21 | Nov/16 | 12 | 89.03 | 90.71 | 94.33(0.21) | 94.93(-0.09) | 94.5(-0.27) | 94.02 | 1.8 | | 11 | 52(-10) | 50 | [12] | [-10] | [-7] | -53 | -281 | DR | -0.3 | OpenShort | | (12) | -15 | 7 | -34 | -20 | -0.2,2 | 69 | | 22 | Nov/16 | 11 | 89.03 | 90.71 | 94.13(0.2) | 95.02(-0.08) | 94.76(-0.29) | 93.92 | 1.8 | | 11 | 62(-8.4) | 50 | [11] | [-11] | [-17] | -29 | -265 | DR | -0.5 | OpenShort | | (14) | -16 | -21 | -32 | -20 | -0.1,24 | 69 | | 23 | Nov/16 | 10 | 89.03 | 90.71 | 93.94(0.22) | 95.1(-0.05) | 95.04(-0.24) | 94.24 | 1.9 | | 11 | 70(-6.3) | 50 | [12] | [-7] | [-23] | 12 | -221 | DR | -0.4 | OpenShort | | (14) | -13 | -48 | -19 | -20 | 0.2,57 | 69 | | 24 | Nov/16 | 9 | 89.03 | 90.71 | 93.73(0.28) | 95.15(0.01) | 95.27(-0.05) | 94.98 | 2.2 | | 11 | 77(-4.7) | 50 | [16] | [6] | [-10] | 49 | -134 | CR | -0.1 | HoldShort? | | (17) | -3 | -22 | -8 | -12 | 0.6,84 | 69 | | 25 | Nov/15 | 15 | 88.85 | 89.89 | 93.47(0.27) | 95.14(0.05) | 95.32(-0.03) | 95.32 | 2.5 | | 9 | 81(-7.1) | 50 | [15] | [8] | [-1] | 66 | -49 | CR | 0 | HoldShort? | | (19) | -2 | -2 | -3 | 0 | 0.8,96 | 73 | | | | |
| 26 | Nov/15 | 14 | 88.85 | 89.89 | 93.22(0.19) | 95.09(0.07) | 95.35(0.08) | 95.35 | 2.5 | | 9 | 88(1.2) | 50 | [11] | [13] | [1] | 70 | 78 | UT | 0 | OpenLong | | (18) | 4 | 4 | -3 | 7 | 0.9,97 | 73 | | 27 | Nov/15 | 13 | 88.85 | 89.89 | 93.04(0.2) | 95.02(0.09) | 95.27(0.12) | 95.29 | 2.5 | | 9 | 87(1.5) | 50 | [11] | [16] | [-1] | 72 | 88 | CR | 0 | HoldShort | | (12) | 7 | -2 | -4 | -2 | 1,97 | 73 | | 28 | Nov/15 | 12 | 88.85 | 89.89 | 92.85(0.22) | 94.93(0.18) | 95.16(0.13) | 95.32 | 2.5 | | 9 | 86(2) | 50 | [12] | [20] | [-2] | 76 | 102 | CR | 0.1 | OpenShort | | (14) | 7 | -1 | -2 | -10 | 1.1,98 | 73 | | 29 | Nov/15 | 11 | 88.85 | 89.89 | 92.65(0.25) | 94.76(0.53) | 95.04(0.08) | 95.34 | 2.5 | | 9 | 84(2.1) | 50 | [14] | [27] | [-8] | 79 | 84 | CR | 0.1 | OpenShort | | (14) | 4 | -9 | -1 | -20 | 1.2,99 | 73 | | 30 | Nov/15 | 10 | 88.85 | 89.89 | 92.42(0.3) | 94.26(0.55) | 94.96(0.14) | 95.48 | 2.5 | | 9 | 82(2) | 50 | [17] | [32] | [9] | 83 | 92 | UT | 0.2 | OpenLong | | (17) | 8 | 35 | -1 | -20 | 1.4,98 | 73 | | | | |
| 31 | Nov/15 | 9 | 88.85 | 89.89 | 92.14(0.29) | 93.74(0.53) | 94.83(0.06) | 94.95 | 2.3 | | 9 | 80(1.2) | 50 | [16] | [26] | [2] | 81 | 54 | UT | 0.1 | OpenLong? | | (17) | 3 | 14 | -5 | -18 | 1.4,96 | 73 | | 32 | Nov/14 | 15 | 88.61 | 89.1 | 91.87(0.28) | 93.25(0.52) | 94.77(0.08) | 94.74 | 2.6 | | 6 | 78(-6.6) | 50 | [16] | [27] | [1] | 81 | 77 | UT | -0 | HoldLong? | | (19) | 4 | 4 | -6 | 4 | 1.4,96 | 72 | | 33 | Nov/14 | 14 | 88.61 | 89.1 | 91.61(0.37) | 92.77(0.5) | 94.69(0.22) | 94.68 | 2.6 | | 6 | 85(-1.6) | 50 | [20] | [34] | [-4] | 86 | 65 | CR | -0 | OpenShort | | (19) | 12 | -19 | -6 | 20 | 1.5,98 | 72 | | 34 | Nov/14 | 13 | 88.61 | 89.1 | 91.27(0.38) | 92.31(0.56) | 94.48(0.99) | 94.97 | 2.7 | | 6 | 87(3.4) | 50 | [20] | [78] | [10] | 95 | 295 | UT | 0.2 | OpenLong | | (26) | 53 | 10 | -2 | 20 | 1.8,100 | 72 | | 35 | Nov/14 | 12 | 88.61 | 89.1 | 90.92(0.35) | 91.8(0.49) | 93.55(0.98) | 94.81 | 2.6 | | 6 | 83(5.9) | 50 | [19] | [75] | [14] | 100 | 339 | UT | 0.6 | HoldLong | | (24) | 53 | 12 | 2 | 20 | 2,100 | 72 | | | | |
| 36 | Nov/14 | 11 | 88.61 | 89.1 | 90.6(0.33) | 91.35(0.33) | 92.64(0.99) | 94.63 | 2.6 | | 6 | 77(9) | 50 | [18] | [71] | [25] | 105 | 369 | UT | 1.1 | HoldLong | | (23) | 53 | 19 | 29 | 20 | 2.2,100 | 72 | | 37 | Nov/14 | 10 | 88.61 | 89.1 | 90.3(0.31) | 91.05(0.31) | 91.73(0.97) | 94.35 | 2.4 | | 6 | 68(11.1) | 50 | [17] | [69] | [36] | 102 | 390 | UT | 1.6 | HoldLong | | (20) | 52 | 49 | 26 | 20 | 2.5,89 | 72 | | 38 | Nov/14 | 9 | 88.61 | 89.1 | 90.02(0.29) | 90.77(0.24) | 90.85(0.79) | 93.61 | 2.1 | | 6 | 57(10) | 50 | [16] | [57] | [93] | 95 | 319 | UT | 2.1 | OpenLong? | | (18) | 43 | 223 | 26 | 20 | 2.7,77 | 72 | | 39 | Nov/13 | 15 | 88.46 | 88.34 | 89.76(0.1) | 90.55(-0.04) | 90.14(0.09) | 90.34 | 0.9 | | 0 | 47(-6.1) | 25 | [5] | [7] | [0] | 17 | -8 | UT | 0.2 | OpenLong? | | (7) | 5 | 4 | 0 | -10 | 0.5,54 | 53 | | 40 | Nov/13 | 14 | 88.46 | 88.34 | 89.67(0.12) | 90.59(0.04) | 90.06(0.01) | 90.29 | 0.9 | | 0 | 53(-2.5) | 30 | [7] | [5] | [3] | 24 | -39 | UT | 0.2 | OpenLong | | (6) | 1 | 16 | 0 | -20 | 0.6,59 | 53 | | | | |
| 41 | Nov/13 | 13 | 88.46 | 88.34 | 89.56(0.11) | 90.55(0.06) | 90.05(-0.37) | 90.06 | 0.8 | | 0 | 56(-1.8) | 5 | [6] | [-16] | [-2] | 17 | -125 | DR | 0 | OpenShort | | (7) | -21 | 8 | -6 | -20 | 0.4,57 | 53 | | 42 | Nov/13 | 12 | 88.46 | 88.34 | 89.46(0.11) | 90.5(0.06) | 90.38(-0.34) | 89.94 | 0.7 | | 0 | 58(-1.3) | -5 | [6] | [-14] | [-10] | 17 | -128 | DR | -0.4 | OpenShort | | (7) | -19 | -9 | -14 | -20 | 0.4,57 | 53 | | 43 | Nov/13 | 11 | 88.46 | 88.34 | 89.36(0.1) | 90.45(0.25) | 90.69(-0.3) | 90.07 | 0.8 | | 0 | 59(-0.9) | 0 | [6] | [-6] | [-8] | 24 | -79 | DR | -0.5 | OpenShort | | (7) | -17 | 8 | -26 | -20 | 0.6,59 | 53 | | 44 | Nov/13 | 10 | 88.46 | 88.34 | 89.27(0.08) | 90.22(0.19) | 90.96(-0.2) | 89.95 | 0.7 | | 0 | 60(-0.2) | -15 | [5] | [-3] | [-15] | 36 | -38 | DR | -0.8 | OpenShort | | (7) | -11 | -19 | -23 | -20 | 0.5,73 | 53 | | 45 | Nov/13 | 9 | 88.46 | 88.34 | 89.2(0.09) | 90.05(0.22) | 91.14(0.1) | 90.23 | 0.8 | | 0 | 60(1) | -35 | [5] | [15] | [-38] | 58 | 60 | CR | -0.7 | HoldShort? | | (6) | 6 | -98 | -19 | -20 | 0.8,88 | 53 | | | | |
| 46 | Nov/10 | 15 | 88.52 | 87.91 | 89.12(0.1) | 89.85(0.34) | 91.05(0.47) | 91.69 | 1.5 | | 0 | 59(6.9) | 50 | [6] | [41] | [9] | 103 | 308 | UT | 0.5 | HoldLong? | | (11) | 27 | 10 | -4 | 20 | 2.1,100 | 58 | | 47 | Nov/10 | 14 | 88.52 | 87.91 | 89.03(0.19) | 89.55(0.31) | 90.62(0.45) | 91.53 | 1.4 | | 0 | 52(6.7) | 50 | [11] | [39] | [10] | 105 | 210 | UT | 0.8 | HoldLong | | (6) | 25 | 7 | 4 | 20 | 2.2,100 | 58 | | 48 | Nov/10 | 13 | 88.52 | 87.91 | 88.86(0.21) | 89.27(0.35) | 90.21(0.83) | 91.42 | 1.4 | | 0 | 45(7.9) | 50 | [12] | [62] | [30] | 115 | 288 | UT | 1.2 | HoldLong | | (12) | 46 | 46 | 38 | 20 | 2.6,100 | 58 | | 49 | Nov/10 | 12 | 88.52 | 87.91 | 88.67(0.17) | 88.96(0.23) | 89.47(0.58) | 90.74 | 1 | | 0 | 38(5.7) | 50 | [10] | [44] | [33] | 115 | 207 | UT | 1.6 | HoldLong | | (11) | 32 | 59 | 38 | 20 | 2.6,100 | 58 | | 50 | Nov/10 | 11 | 88.52 | 87.91 | 88.52(0.14) | 88.76(0.23) | 88.95(0.35) | 89.89 | 0.6 | | 0 | 32(1.8) | 50 | [8] | [31] | [17] | 92 | 103 | UT | 1.4 | OpenLong | | (9) | 20 | 24 | 31 | 20 | 2,92 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|