QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $81.5700 One month high (close): $93.7400

QRVO Daily Change: -1.22% Daily StdDev 2.5% QRVO EMA_5_Trend: -0.27% 10Minute StdDev: $0.6062

Latest Price : $81.74(-1.22%)

Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1.7) Thu. Sep 22, 2022($2.3)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.2

Sample size 12 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	14	86.29	83.55	82.25(-0.04)	82.11(-0.21)	81.92(0.13)	81.41	-1.3	-13	17(0.8)	-50	[-2]	[-1]	[-11]	-38	-22	DT	-0.8	OpenShort	(-4)	5	-23	-10	-20	-1.4,47	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.11(hourly_sma_10 0.86%) 82.25(hourly_sma_20 1.03%) 83.55(daily_ema_10 2.63%) 86.29(daily_ema_20 5.99%)

2	Sep/29	13	86.29	83.55	82.28(0.02)	82.28(-0.1)	81.81(-0.21)	81.93	-1.2	-13	16(-0.5)	-50	[1]	[-12]	[-4]	-4	-118	DR	0.2	OpenShort	(-0)	-8	-15	9	-4	-0.6,61	17
3	Sep/29	12	86.29	83.55	82.26(0.05)	82.36(-0.05)	81.98(-0.02)	82.25	-1.1	-13	16(-0.8)	-35	[2]	[-3]	[3]	7	-59	RG	0.4	Wait	(2)	-1	-3	22	1	-0,57	17
4	Sep/29	11	86.29	83.55	82.22(0.06)	82.4(0.04)	82(-0.02)	82.32	-1.1	-13	17(-0.6)	-30	[2]	[-1]	[6]	-9	-60	RG	0.5	Wait	(2)	-1	30	-16	-17	0.2,36	17
5	Sep/29	10	86.29	83.55	82.17(-0.02)	82.37(-0.05)	82.02(-0.35)	81.67	-1.2	-13	18(0.4)	-50	[-1]	[-17]	[6]	-30	-133	DP	-0.5	OpenShort	(0)	-14	39	-18	-20	-0.8,40	17

6	Sep/29	9	86.29	83.55	82.19(-0.12)	82.41(-0.07)	82.31(-0.53)	80.81	-1.5	-13	17(1.8)	-50	[-5]	[-26]	[-45]	-60	-183	DT	-2.4	OpenShort?	(-3)	-21	-91	-33	-20	-2.2,45	17
7	Sep/28	15	86.71	83.92	82.29(-0.01)	82.47(0.16)	82.75(0.04)	82.85	-1.1	-13	15(-0.9)	-40	[-0]	[3]	[5]	40	91	UR	0.2	SmallShort?	(0)	2	20	-9	-4	1,65	32
8	Sep/28	14	86.71	83.92	82.3(0.04)	82.34(-0.02)	82.72(-0.1)	82.41	-1.2	-13	16(-0.5)	-45	[2]	[-5]	[-2]	24	-60	DR	-0.5	OpenShort	(-2)	-4	-1	-14	12	0.2,69	32
9	Sep/28	13	86.71	83.92	82.27(0.1)	82.36(-0.02)	82.8(0.08)	82.44	-1.2	-13	17(-1.9)	-40	[4]	[2]	[-8]	38	-66	CR	-0.6	HoldShort	(2)	3	-26	-1	10	0.3,80	32
10	Sep/28	12	86.71	83.92	82.19(0.12)	82.38(-0.01)	82.73(0.29)	83.01	-1	-13	19(-0.4)	-20	[5]	[11]	[6]	67	49	RG	0.4	Wait	(5)	12	-1	12	20	1.2,87	32

11	Sep/28	11	86.71	83.92	82.09(0.13)	82.39(0.12)	82.49(0.35)	83.04	-1	-13	19(-0.5)	-5	[5]	[16]	[10]	67	74	RG	0.8	SmallShort	(5)	14	12	23	20	1.4,82	32
12	Sep/28	10	86.71	83.92	81.98(0.09)	82.29(0.16)	82.2(0.33)	82.77	-1.1	-13	20(0.6)	-20	[4]	[16]	[5]	42	92	RG	0.8	SmallShort	(5)	13	4	19	9	1.1,64	32
13	Sep/28	9	86.71	83.92	81.91(0.09)	82.16(0.15)	81.93(0.02)	82.68	-1.1	-13	19(0.1)	-20	[4]	[3]	[13]	31	-1	RG	1.1	SmallShort?	(3)	1	27	17	10	1.1,53	32
14	Sep/27	15	87.15	84.18	81.84(0.05)	82.04(0.09)	81.91(-0.13)	82.09	-1.4	-15	19(-0.2)	-40	[2]	[-5]	[2]	-3	-59	RG	0.3	Wait?	(2)	-5	8	-1	-6	0.4,37	32
15	Sep/27	14	87.15	84.18	81.8(-0.04)	81.97(-0.01)	82.02(-0.33)	81.91	-1.4	-15	19(-0.4)	-50	[-2]	[-16]	[1]	-16	-36	DP	-0.2	OpenShort	(2)	-13	19	-25	-7	0.2,29	32

16	Sep/27	13	87.15	84.18	81.8(0)	81.98(-0.16)	82.29(-0.12)	81.5	-1.6	-15	20(0)	-50	[0]	[-10]	[-6]	-20	-72	DR	-1.1	OpenShort	(-2)	-5	-3	-27	-10	-0.5,43	32
17	Sep/27	12	87.15	84.18	81.83(-0.01)	82.11(-0.21)	82.39(-0.02)	81.57	-1.5	-15	20(0)	-50	[-0]	[-7]	[-18]	0	-25	DT	-1.2	OpenShort	(0)	-1	-43	-21	-5	-0.4,60	32
18	Sep/27	11	87.15	84.18	81.84(0.07)	82.28(0.12)	82.41(0.32)	82.52	-1.3	-15	20(0.6)	-35	[3]	[14]	[1]	59	91	RG	0.2	Wait	(2)	13	-7	20	-4	1,84	32
19	Sep/27	10	87.15	84.18	81.78(0.05)	82.18(0.18)	82.15(0.23)	82.67	-1.2	-15	19(0.1)	-50	[2]	[11]	[-2]	60	118	CR	0.8	HoldShort	(3)	9	-22	29	1	1.3,77	32
20	Sep/27	9	87.15	84.18	81.74(0.09)	82.03(0.29)	81.96(0.34)	83.16	-1.1	-15	19(2.9)	5	[4]	[18]	[26]	64	165	RG	1.8	SmallShort?	(4)	14	51	31	20	2.1,61	32

21	Sep/26	15	87.72	84.59	81.67(-0.04)	81.79(0.16)	81.68(-0.17)	82.03	-1.6	-18	16(-0.7)	-50	[-2]	[-9]	[6]	0	37	DP	0.6	OpenShort?	(0)	-7	20	3	-12	0.6,35	34
22	Sep/26	14	87.72	84.59	81.7(-0.28)	81.79(0)	81.82(-0.4)	81.58	-1.7	-18	17(-14)	-50	[-11]	[-23]	[0]	-28	184	DT	-0.4	OpenShort	(-3)	-16	10	-16	-5	-0.2,27	34
23	Sep/26	13	87.72	84.59	81.93(-0.3)	81.66(0.02)	82.15(-0.06)	81.35	-1.7	-18	31(-9.8)	-50	[-12]	[-10]	[-8]	-30	234	DT	-0.7	OpenShort	(-12)	-2	-7	-16	-20	-0.5,33	34
24	Sep/26	12	87.72	84.59	82.18(-0.32)	81.64(0.02)	82.2(0.13)	81.5	-1.7	-18	40(-8)	-50	[-13]	[-2]	[-8]	-10	294	DT	-0.5	OpenShort	(-12)	5	-20	-0	-17	-0.5,53	34
25	Sep/26	11	87.72	84.59	82.44(-0.3)	81.62(-0.07)	82.09(0.21)	81.95	-1.6	-18	48(-6.2)	-50	[-12]	[-1]	[-5]	20	317	DT	-0.1	OpenShort	(-11)	8	-37	23	20	-0.3,77	34

26	Sep/26	10	87.72	84.59	82.69(-0.24)	81.68(0.17)	81.92(0.53)	82.78	-1.3	-18	55(-5.9)	-50	[-10]	[17]	[4]	17	405	UR	0.4	SmallShort	(-9)	21	-16	30	20	0,67	34
27	Sep/26	9	87.72	84.59	82.89(-0.25)	81.54(0.18)	81.49(0.42)	83.14	-1.2	-18	61(-5.4)	-50	[-10]	[13]	[34]	-9	409	UR	0.7	SmallShort?	(-9)	17	67	21	20	0.1,39	34
28	Sep/23	15	88.42	85.73	83.1(-0.31)	81.39(0.01)	81.15(0.07)	81.66	-1.8	-18	66(-1.3)	-50	[-12]	[-5]	[14]	-49	180	DP	0.2	OpenShort?	(-13)	3	33	10	15	-0.6,16	33
29	Sep/23	14	88.42	85.73	83.36(-0.28)	81.38(-0.09)	81.09(-0.07)	80.93	-2	-18	67(0.4)	-50	[-11]	[-12]	[-2]	-74	-16	DT	-0.1	OpenShort	(-13)	-3	-2	1	-20	-1,1	33
30	Sep/23	13	88.42	85.73	83.59(-0.26)	81.45(-0.12)	81.15(-0.36)	80.98	-2	-18	67(1.2)	-50	[-10]	[-24]	[1]	-73	-130	DP	-0.1	OpenShort	(-11)	-14	6	2	-14	-1,2	33

31	Sep/23	12	88.42	85.73	83.81(-0.25)	81.55(-0.23)	81.44(-0.2)	80.85	-2	-18	66(2.5)	-50	[-10]	[-20]	[-10]	-79	-137	DT	-0.2	OpenShort	(-11)	-8	-27	0	-15	-1.2,1	33
32	Sep/23	11	88.42	85.73	84.02(-0.24)	81.74(-0.55)	81.6(-0.01)	81.44	-1.9	-18	63(1.2)	-50	[-9]	[-18]	[10]	-77	-60	DP	-0.1	OpenShort	(-8)	-0	8	-2	20	-1.1,1	33
33	Sep/23	10	88.42	85.73	84.22(-0.27)	82.19(-0.62)	81.61(-0.06)	81.26	-1.9	-18	62(2)	-50	[-11]	[-22]	[5]	-78	-84	DP	-0.2	OpenShort	(-10)	-2	0	4	20	-1.3,5	33
34	Sep/23	9	88.42	85.73	84.45(-0.3)	82.7(-0.66)	81.66(-0.07)	81.25	-1.9	-18	60(2.7)	-50	[-12]	[-23]	[-16]	-80	-84	DT	-0.2	OpenShort?	(-11)	-3	-54	5	14	-1.4,5	33
35	Sep/22	15	89.37	86.82	84.7(-0.25)	83.25(-0.53)	81.72(0.07)	82.44	-1.6	-15	57(9.8)	-50	[-10]	[-14]	[19]	-72	12	DP	0.3	OpenShort?	(-8)	3	41	10	20	-1.1,6	34

36	Sep/22	14	89.37	86.82	84.91(-0.33)	83.69(-0.65)	81.66(-0.27)	81.54	-1.8	-15	47(2.1)	-50	[-13]	[-30]	[-4]	-89	-123	DT	-0.1	OpenShort	(-12)	-11	-4	8	-20	-1.6,1	34
37	Sep/22	13	89.37	86.82	85.19(-0.32)	84.24(-0.67)	81.88(-1.06)	81.64	-1.7	-15	45(3)	-50	[-13]	[-61]	[-4]	-94	-361	DT	-0.1	OpenShort	(-13)	-41	6	4	-20	-1.8,1	34
38	Sep/22	12	89.37	86.82	85.46(-0.34)	84.81(-0.61)	82.76(-1.19)	81.52	-1.8	-15	42(4.8)	-50	[-13]	[-65]	[-13]	-103	-414	DT	-0.7	HoldShort	(-13)	-47	-2	-1	-20	-2.1,0	34
39	Sep/22	11	89.37	86.82	85.75(-0.3)	85.33(-0.49)	83.76(-1.23)	81.56	-1.8	-15	38(6.7)	-50	[-12]	[-64]	[-30]	-113	-498	DT	-1.3	HoldShort	(-13)	-48	-23	-37	-20	-2.5,0	34
40	Sep/22	10	89.37	86.82	86.01(-0.27)	85.75(-0.39)	84.8(-1.12)	82.06	-1.6	-15	31(7.8)	-50	[-11]	[-58]	[-33]	-107	-473	DT	-2	HoldShort	(-10)	-44	-25	-43	-20	-2.9,16	34

41	Sep/22	9	89.37	86.82	86.24(-0.25)	86.09(-0.24)	85.76(-0.98)	82.62	-1.5	-15	23(8)	-50	[-10]	[-49]	[-75]	-100	-415	DT	-3.1	HoldShort?	(-9)	-38	-148	-48	-20	-3.5,38	34
42	Sep/21	15	90.12	87.6	86.46(-0.02)	86.3(0.07)	86.61(-0.24)	86.05	-0.9	-14	15(0.3)	-50	[-1]	[-11]	[-11]	-1	-93	DT	-0.8	OpenShort?	(-3)	-9	-16	-18	-20	-0.6,64	38
43	Sep/21	14	90.12	87.6	86.48(0.01)	86.24(0.05)	86.82(-0.09)	86.43	-0.8	-14	15(0)	-50	[0]	[-5]	[-7]	22	-45	DR	-0.6	OpenShort	(-0)	-4	-14	-14	-1	-0.1,74	38
44	Sep/21	13	90.12	87.6	86.47(0.03)	86.2(0.07)	86.9(0.22)	86.75	-0.7	-14	15(-0.1)	-35	[1]	[8]	[1]	43	57	RG	-0.2	Wait	(1)	9	-1	-4	20	0.4,83	38
45	Sep/21	12	90.12	87.6	86.44(0.07)	86.14(0.02)	86.71(0.32)	86.77	-0.7	-14	15(-0.4)	-20	[3]	[11]	[2]	53	51	RG	0.1	Wait	(2)	13	-13	14	20	0.5,90	38

46	Sep/21	11	90.12	87.6	86.38(0.09)	86.12(-0.02)	86.43(0.51)	87.07	-0.7	-14	15(-0.2)	5	[4]	[18]	[10]	65	120	RG	0.9	SmallShort	(3)	20	-8	37	20	1,90	38
47	Sep/21	10	90.12	87.6	86.3(0.12)	86.14(0.03)	85.99(0.42)	87.26	-0.6	-14	15(0.1)	10	[5]	[16]	[22]	55	94	RG	1.8	SmallShort	(5)	17	23	39	20	1.4,70	38
48	Sep/21	9	90.12	87.6	86.2(0.1)	86.11(-0.06)	85.63(0.16)	86.71	-0.8	-14	15(-1)	5	[4]	[3]	[20]	12	-2	RG	1.6	SmallShort?	(3)	6	44	4	20	0.7,44	38
49	Sep/20	15	90.82	88.17	86.11(0.09)	86.16(-0.12)	85.49(-0.09)	85.69	-1.1	-14	16(-2)	-40	[4]	[-7]	[1]	-47	-168	RG	0.3	Wait?	(1)	-4	15	-16	-12	-0.6,18	36
50	Sep/20	14	90.82	88.17	86.03(0.01)	86.26(-0.14)	85.57(-0.29)	85.36	-1.2	-14	18(-0.3)	-50	[0]	[-16]	[-0]	-61	-169	RG	-0.2	Wait	(3)	-11	20	-20	-20	-0.8,9	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI