|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $92.4200 One month high (close): $109.4000
QRVO Daily Change: -1.03% Daily StdDev 3.12% QRVO EMA_5_Trend: 1.12% 10Minute StdDev: $1.3644
Latest Price : $99.43(-1.03%) | Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($1.2) Fri. Jul 8, 2022($0.8) Thu. Jul 7, 2022($1.8) Wed. Jul 6, 2022($2.3) Tue. Jul 5, 2022($1.6) Fri. Jul 1, 2022($1.8) Thu. Jun 30, 2022($1.1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 14 | 97.1 | 97.24 | 99.23(0.19) | 99.97(-0.13) | 99.58(0.05) | 99.53 | 1 | | -1 | 56(-7.2) | 35 | [6] | [2] | [2] | 2 | -149 | UT | -0 | OpenLong | | (4) | 2 | 15 | -14 | -2 | 0.2,47 | 63 | Sample size 15 Avg positive next hour return: 0.49%(47%) Avg negative next hour return: -0.37%(53%)
Daily Trend: %
Up Forces:
Down Forces: 97.1(daily_ema_20 -2.44%)
Support Levels: 99.23(hourly_sma_20 -0.3%) 97.24(weak_daily_ema_10 -2.3%)
Resistance Levels: 99.97(weak_hourly_sma_10 0.44%)
|
| | | 2 | Jul/8 | 13 | 97.1 | 97.24 | 99.04(0.19) | 100.1(-0.18) | 99.53(-0.28) | 99.06 | 0.8 | | -1 | 63(-9.3) | 10 | [6] | [-10] | [-6] | 10 | -264 | DR | -0.3 | OpenShort | | (5) | -9 | -5 | -9 | -20 | 0,60 | 63 | | 3 | Jul/8 | 12 | 97.1 | 97.24 | 98.85(0.26) | 100.28(-0.12) | 99.81(-0.24) | 99.22 | 0.9 | | -1 | 72(-11) | 5 | [8] | [-7] | [-17] | 23 | -280 | DR | -0.3 | OpenShort | | (7) | -8 | -38 | -6 | -20 | 0.2,68 | 63 | | 4 | Jul/8 | 11 | 97.1 | 97.24 | 98.59(0.38) | 100.4(0.19) | 100.05(-0.09) | 100.4 | 1.3 | | -1 | 83(-11.4) | 35 | [12] | [4] | [3] | 43 | -225 | UT | 0.2 | OpenLong | | (11) | -3 | 22 | -8 | -20 | 0.9,70 | 63 | | 5 | Jul/8 | 10 | 97.1 | 97.24 | 98.22(0.37) | 100.21(0.18) | 100.14(-0.24) | 99.71 | 1.1 | | -1 | 94(-12) | 15 | [12] | [-1] | [-4] | 36 | -283 | DR | -0.2 | OpenShort | | (12) | -8 | 13 | -13 | -20 | 0.6,71 | 63 | | | | |
| 6 | Jul/8 | 9 | 97.1 | 97.24 | 97.86(0.36) | 100.03(0.19) | 100.38(-0.28) | 99.3 | 0.9 | | -1 | 106(-8.4) | -15 | [12] | [-3] | [-21] | 42 | -283 | DR | -0.4 | OpenShort? | | (12) | -9 | -33 | -14 | -20 | 0.5,79 | 63 | | 7 | Jul/7 | 15 | 97.52 | 96.78 | 97.51(0.46) | 99.84(0.31) | 100.66(-0.1) | 100.35 | 0.9 | | -4 | 115(14.2) | 15 | [15] | [6] | [-5] | 67 | -197 | CR | -0.1 | HoldShort? | | (13) | -3 | -3 | -7 | -20 | 1,92 | 52 | | 8 | Jul/7 | 14 | 97.52 | 96.78 | 97.06(0.42) | 99.53(0.32) | 100.76(-0.01) | 100.45 | 1 | | -4 | 101(-2.2) | 15 | [14] | [9] | [-6] | 75 | -77 | CR | -0.1 | HoldShort | | (16) | -0 | -14 | -5 | -1 | 1.1,97 | 52 | | 9 | Jul/7 | 13 | 97.52 | 96.78 | 96.65(0.46) | 99.21(0.37) | 100.77(0.48) | 100.9 | 1.1 | | -4 | 103(0.1) | 45 | [15] | [26] | [4] | 85 | 95 | UT | 0 | HoldLong | | (15) | 15 | 4 | -3 | 20 | 1.4,100 | 52 | | 10 | Jul/7 | 12 | 97.52 | 96.78 | 96.21(0.49) | 98.84(0.36) | 100.29(0.6) | 100.77 | 1.1 | | -4 | 103(0.5) | 45 | [16] | [30] | [3] | 87 | 125 | UT | 0.2 | HoldLong | | (15) | 19 | -3 | -4 | 20 | 1.5,99 | 52 | | | | |
| 11 | Jul/7 | 11 | 97.52 | 96.78 | 95.74(0.51) | 98.49(0.52) | 99.69(0.7) | 100.87 | 1.1 | | -4 | 102(2.9) | 50 | [16] | [36] | [6] | 90 | 201 | UT | 0.4 | OpenLong | | (17) | 23 | 4 | 0 | 20 | 1.6,100 | 52 | | 12 | Jul/7 | 10 | 97.52 | 96.78 | 95.25(0.49) | 97.98(0.57) | 99(0.69) | 100.76 | 1.1 | | -4 | 99(5.2) | 50 | [16] | [36] | [9] | 95 | 257 | UT | 0.6 | OpenLong | | (17) | 22 | 8 | 2 | 20 | 1.8,100 | 52 | | 13 | Jul/7 | 9 | 97.52 | 96.78 | 94.79(0.5) | 97.42(0.67) | 98.32(0.68) | 100.51 | 1 | | -4 | 94(7.5) | 50 | [16] | [37] | [28] | 100 | 267 | UT | 0.8 | HoldLong? | | (16) | 22 | 64 | 4 | 20 | 2,100 | 52 | | 14 | Jul/6 | 15 | 97.98 | 96.25 | 94.32(0.31) | 96.77(0.58) | 97.66(0.29) | 98.53 | 0.1 | | -7 | 87(25.8) | 30 | [10] | [21] | [9] | 90 | 208 | UT | 0.3 | OpenLong? | | (13) | 9 | 25 | 0 | 11 | 1.6,100 | 53 | | 15 | Jul/6 | 14 | 97.98 | 96.25 | 94.03(0.17) | 96.21(0.55) | 97.38(0.1) | 97.77 | -0.1 | | -7 | 61(3.6) | -15 | [6] | [13] | [2] | 88 | 252 | RG | 0.2 | Wait | | (9) | 3 | 10 | -2 | -6 | 1.5,100 | 53 | | | | |
| 16 | Jul/6 | 13 | 97.98 | 96.25 | 93.87(0.1) | 95.68(0.51) | 97.28(0.32) | 97.47 | -0.1 | | -7 | 57(2.6) | -15 | [3] | [19] | [4] | 88 | 361 | RG | 0.1 | Wait | | (5) | 10 | 8 | -2 | 20 | 1.5,100 | 53 | | 17 | Jul/6 | 12 | 97.98 | 96.25 | 93.78(0.09) | 95.19(0.62) | 96.97(0.47) | 97.24 | -0.2 | | -7 | 55(2.5) | -20 | [3] | [26] | [1] | 90 | 398 | RG | 0.1 | Wait | | (3) | 15 | -1 | -2 | 16 | 1.6,100 | 53 | | 18 | Jul/6 | 11 | 97.98 | 96.25 | 93.7(0.1) | 94.6(0.54) | 96.52(0.67) | 97.28 | -0.2 | | -7 | 52(2.8) | -0 | [3] | [31] | [9] | 93 | 449 | RG | 0.4 | Wait | | (3) | 22 | 2 | 7 | 20 | 1.7,100 | 53 | | 19 | Jul/6 | 10 | 97.98 | 96.25 | 93.61(0.13) | 94.09(0.58) | 95.88(0.92) | 97.21 | -0.2 | | -7 | 49(4) | 15 | [4] | [40] | [11] | 95 | 480 | UT | 0.7 | OpenLong | | (3) | 30 | -1 | 15 | 20 | 1.8,100 | 53 | | 20 | Jul/6 | 9 | 97.98 | 96.25 | 93.49(0.18) | 93.55(0.61) | 95.01(1) | 97.23 | -0.2 | | -7 | 45(4.6) | 20 | [6] | [43] | [31] | 96 | 472 | UT | 1.2 | OpenLong? | | (4) | 32 | 46 | 29 | 20 | 2,96 | 53 | | | | |
| 21 | Jul/5 | 15 | 98.5 | 96.05 | 93.32(0.12) | 92.98(0.52) | 94.07(0.73) | 95.86 | -0.5 | | -9 | 41(10.3) | 0 | [4] | [32] | [23] | 72 | 333 | RG | 1.1 | SmallShort? | | (4) | 24 | 27 | 31 | 20 | 1.5,84 | 55 | | 22 | Jul/5 | 14 | 98.5 | 96.05 | 93.21(-0.03) | 92.5(0.38) | 93.39(0.79) | 95.04 | -0.7 | | -9 | 30(-0.7) | -10 | [-1] | [31] | [24] | 49 | 432 | UR | 1.1 | SmallShort | | (3) | 26 | 32 | 31 | 20 | 1.2,69 | 55 | | 23 | Jul/5 | 13 | 98.5 | 96.05 | 93.24(-0.09) | 92.15(0.3) | 92.66(0.39) | 94.1 | -0.9 | | -9 | 31(-1.5) | -10 | [-3] | [16] | [22] | 8 | 282 | UR | 0.9 | SmallShort | | (-3) | 13 | 37 | 18 | 20 | 0.5,45 | 55 | | 24 | Jul/5 | 12 | 98.5 | 96.05 | 93.32(-0.13) | 91.87(0.03) | 92.3(0.24) | 93.02 | -1.1 | | -9 | 33(-1.1) | -35 | [-4] | [7] | [17] | -22 | 161 | UR | 0.4 | SmallShort | | (-5) | 8 | 22 | 16 | 20 | -0.2,33 | 55 | | 25 | Jul/5 | 11 | 98.5 | 96.05 | 93.44(-0.15) | 91.84(-0.22) | 92.08(0.24) | 92.39 | -1.2 | | -9 | 34(-0.6) | -45 | [-5] | [2] | [6] | -45 | 100 | UR | 0.2 | SmallShort | | (-5) | 8 | -6 | 5 | 20 | -0.6,20 | 55 | | | | |
| 26 | Jul/5 | 10 | 98.5 | 96.05 | 93.58(-0.19) | 92.04(-0.35) | 91.86(0.27) | 92.56 | -1.2 | | -9 | 34(-1.1) | -20 | [-6] | [1] | [25] | -46 | 151 | UR | 0.4 | SmallShort | | (-5) | 9 | 45 | 9 | 20 | -0.6,19 | 55 | | 27 | Jul/5 | 9 | 98.5 | 96.05 | 93.76(-0.27) | 92.36(-0.47) | 91.61(-0.04) | 91.27 | -1.4 | | -9 | 35(0.3) | -50 | [-9] | [-12] | [-9] | -70 | -6 | DT | -0.2 | OpenShort? | | (-9) | -1 | -33 | 6 | 18 | -1.4,15 | 55 | | 28 | Jul/1 | 15 | 99.11 | 95.96 | 94.01(-0.18) | 92.8(-0.35) | 91.65(0.25) | 92.24 | -1.1 | | -13 | 35(5) | -50 | [-6] | [-0] | [8] | -60 | 55 | UR | 0.3 | SmallShort? | | (-7) | 8 | 9 | 11 | 20 | -1,15 | 38 | | 29 | Jul/1 | 14 | 99.11 | 95.96 | 94.18(-0.35) | 93.13(-0.33) | 91.42(-0.21) | 91.99 | -1.2 | | -13 | 30(-2.5) | -50 | [-11] | [-16] | [7] | -73 | 75 | DP | 0.3 | OpenShort | | (-7) | -7 | 22 | 7 | -20 | -1.2,7 | 38 | | 30 | Jul/1 | 13 | 99.11 | 95.96 | 94.51(-0.41) | 93.44(-0.23) | 91.61(-0.66) | 91.37 | -1.3 | | -13 | 33(-1.7) | -50 | [-13] | [-30] | [-5] | -87 | -79 | DT | -0.1 | HoldShort | | (-13) | -22 | 7 | 3 | -20 | -1.6,3 | 38 | | | | |
| 31 | Jul/1 | 12 | 99.11 | 95.96 | 94.9(-0.45) | 93.66(-0.3) | 92.22(-0.98) | 91.17 | -1.3 | | -13 | 34(-0.9) | -50 | [-15] | [-42] | [-15] | -93 | -180 | DT | -0.5 | HoldShort | | (-14) | -32 | -10 | -7 | -20 | -1.8,2 | 38 | | 32 | Jul/1 | 11 | 99.11 | 95.96 | 95.33(-0.45) | 93.94(-0.42) | 93.13(-0.89) | 91.45 | -1.3 | | -13 | 35(-0.7) | -50 | [-15] | [-41] | [-8] | -93 | -175 | DT | -0.8 | HoldShort | | (-14) | -29 | 8 | -17 | -20 | -1.8,2 | 38 | | 33 | Jul/1 | 10 | 99.11 | 95.96 | 95.76(-0.44) | 94.34(-0.44) | 93.97(-0.87) | 91.22 | -1.3 | | -13 | 36(0.8) | -50 | [-14] | [-40] | [-32] | -97 | -244 | DT | -1.3 | HoldShort | | (-16) | -28 | -54 | -22 | -20 | -2.1,6 | 38 | | 34 | Jul/1 | 9 | 99.11 | 95.96 | 96.18(-0.46) | 94.76(-0.29) | 94.79(-0.52) | 92.81 | -1.1 | | -13 | 35(-1.6) | -50 | [-15] | [-27] | [-28] | -72 | -11 | DT | -0.9 | OpenShort? | | (-12) | -17 | -57 | -12 | -20 | -1.6,18 | 38 | | 35 | Jun/30 | 15 | 100.11 | 96.09 | 96.62(-0.34) | 95.04(-0.08) | 95.29(0.19) | 94.49 | -0.9 | | -14 | 37(0.5) | -50 | [-11] | [0] | [-13] | -41 | 179 | DT | -0.4 | OpenShort? | | (-12) | 6 | -36 | 3 | -20 | -1,34 | 35 | | | | |
| 36 | Jun/30 | 14 | 100.11 | 96.09 | 96.95(-0.22) | 95.12(-0.03) | 95.11(0.4) | 95.57 | -0.7 | | -14 | 36(-1.1) | -50 | [-7] | [9] | [5] | -30 | 190 | UR | 0.2 | SmallShort | | (-9) | 13 | -3 | 13 | 20 | -0.6,35 | 35 | | 37 | Jun/30 | 13 | 100.11 | 96.09 | 97.16(-0.25) | 95.15(-0.07) | 94.73(0.01) | 95.65 | -0.7 | | -14 | 37(-1.2) | -50 | [-8] | [-5] | [8] | -35 | 97 | DP | 0.4 | OpenShort | | (-8) | 0 | 1 | 19 | 20 | -0.6,30 | 35 | | 38 | Jun/30 | 12 | 100.11 | 96.09 | 97.4(-0.27) | 95.22(-0.01) | 94.72(0.01) | 95.63 | -0.7 | | -14 | 39(-1.1) | -50 | [-9] | [-4] | [12] | -50 | 100 | DP | 0.4 | OpenShort | | (-9) | 0 | 20 | 15 | 20 | -0.7,18 | 35 | | 39 | Jun/30 | 11 | 100.11 | 96.09 | 97.66(-0.31) | 95.23(-0.36) | 94.71(-0.05) | 95.02 | -0.8 | | -14 | 40(-0.6) | -50 | [-10] | [-12] | [21] | -68 | 35 | DP | 0.1 | OpenShort | | (-10) | -2 | 48 | 4 | 20 | -1,7 | 35 | | 40 | Jun/30 | 10 | 100.11 | 96.09 | 97.96(-0.4) | 95.57(-0.61) | 94.76(-0.43) | 93.61 | -1 | | -14 | 40(2.4) | -50 | [-13] | [-29] | [-4] | -91 | -142 | DT | -0.4 | OpenShort | | (-13) | -14 | -6 | -2 | -20 | -1.7,2 | 35 | | | | |
| 41 | Jun/30 | 9 | 100.11 | 96.09 | 98.35(-0.28) | 96.16(-0.58) | 95.17(-0.41) | 93.8 | -1 | | -14 | 38(3) | -50 | [-9] | [-27] | [-23] | -94 | -278 | DT | -0.6 | OpenShort? | | (-13) | -13 | -58 | -0 | -20 | -1.9,4 | 35 | | 42 | Jun/29 | 15 | 100.88 | 96.54 | 98.63(-0.18) | 96.72(-0.47) | 95.56(-0.18) | 95.55 | -0.8 | | -14 | 35(2.4) | -50 | [-6] | [-16] | [1] | -81 | -172 | DP | -0 | OpenShort? | | (-7) | -6 | -4 | 5 | 11 | -1.4,4 | 32 | | 43 | Jun/29 | 14 | 100.88 | 96.54 | 98.81(-0.09) | 97.18(-0.44) | 95.73(-0.02) | 95.66 | -0.8 | | -14 | 32(1.4) | -50 | [-3] | [-10] | [3] | -86 | -232 | DP | -0 | OpenShort | | (-6) | -1 | 11 | 2 | -11 | -1.5,2 | 32 | | 44 | Jun/29 | 13 | 100.88 | 96.54 | 98.9(-0.11) | 97.61(-0.6) | 95.75(-0.66) | 95.32 | -0.8 | | -14 | 31(2.2) | -50 | [-4] | [-33] | [-3] | -93 | -416 | DT | -0.2 | OpenShort | | (-4) | -21 | 1 | -3 | -20 | -1.8,2 | 32 | | 45 | Jun/29 | 12 | 100.88 | 96.54 | 99.01(-0.13) | 98.2(-0.59) | 96.39(-0.79) | 95.28 | -0.9 | | -14 | 29(2.7) | -50 | [-4] | [-37] | [-16] | -96 | -449 | DT | -0.6 | OpenShort | | (-4) | -26 | -25 | -5 | -20 | -2,4 | 32 | | | | |
| 46 | Jun/29 | 11 | 100.88 | 96.54 | 99.14(-0.08) | 98.78(-0.39) | 97.16(-0.74) | 96.04 | -0.7 | | -14 | 26(1.8) | -50 | [-3] | [-32] | [-15] | -91 | -417 | DT | -0.7 | OpenShort | | (-3) | -24 | -9 | -19 | -20 | -1.8,4 | 32 | | 47 | Jun/29 | 10 | 100.88 | 96.54 | 99.22(-0.04) | 99.17(-0.37) | 97.88(-0.66) | 96.31 | -0.7 | | -14 | 24(0.5) | -50 | [-1] | [-29] | [-9] | -83 | -419 | DT | -1 | HoldShort | | (-3) | -21 | 16 | -30 | -20 | -1.8,12 | 32 | | 48 | Jun/29 | 9 | 100.88 | 96.54 | 99.26(-0.14) | 99.54(-0.54) | 98.53(-0.95) | 95.83 | -0.8 | | -14 | 24(3.8) | -50 | [-5] | [-42] | [-46] | -81 | -451 | DT | -1.7 | OpenShort? | | (-3) | -31 | -86 | -27 | -20 | -2.2,24 | 32 | | 49 | Jun/28 | 15 | 101.66 | 96.62 | 99.4(0.08) | 100.08(-0.27) | 99.47(-0.56) | 98.49 | -0.5 | | -14 | 20(-0.7) | -50 | [3] | [-22] | [-13] | -33 | -316 | DR | -0.7 | OpenShort? | | (1) | -18 | -20 | -11 | -20 | -0.7,35 | 33 | | 50 | Jun/28 | 14 | 101.66 | 96.62 | 99.32(0.21) | 100.35(-0.19) | 100.03(-0.36) | 99.11 | -0.4 | | -14 | 21(-4.3) | -40 | [7] | [-13] | [-9] | 6 | -325 | DR | -0.7 | OpenShort | | (4) | -12 | -18 | 2 | -20 | -0.1,58 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|