|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $94.0300 One month high (close): $113.1700
QRVO Daily Change: -7.29% Daily StdDev 3.13% QRVO EMA_5_Trend: -2.91% 10Minute StdDev: $4.999
Latest Price : $94.03(-7.29%) | Wed. Jun 15, 2022($1.9) Tue. Jun 14, 2022($1.8) Mon. Jun 13, 2022($3.7) Fri. Jun 10, 2022($3) Thu. Jun 9, 2022($1.7) Wed. Jun 8, 2022($1.1) Tue. Jun 7, 2022($1) Mon. Jun 6, 2022($1.1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.91% Daily EMA 20 BBV: -2.9
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 12 | 106.79 | 107.18 | 103.49(-0.66) | 99.47(-0.82) | 97.3(-1.24) | 95.3 | -2.6 | | -5 | 104(5.5) | -50 | [-21] | [-63] | [-1] | -93 | -452 | DT | -0.4 | OpenShort | | (-23) | -40 | 28 | 1 | -20 | -1.8,2 | 39 | Sample size 50 Avg positive next hour return: 0.44%(66%) Avg negative next hour return: -0.44%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.47(hourly_sma_10 4.38%) 103.49(hourly_sma_20 8.59%) 106.79(daily_ema_20 12.06%) 107.18(daily_ema_10 12.47%)
|
| | | 2 | Jun/13 | 11 | 106.79 | 107.18 | 104.18(-0.75) | 100.29(-1.15) | 98.52(-1.47) | 94.51 | -2.7 | | -5 | 99(10.5) | -50 | [-24] | [-76] | [-36] | -105 | -558 | DT | -0.9 | HoldShort | | (-25) | -47 | -66 | -8 | -20 | -2.2,0 | 39 | | 3 | Jun/13 | 10 | 106.79 | 107.18 | 104.97(-0.71) | 101.46(-1.04) | 99.99(-1.01) | 96.42 | -2.3 | | -5 | 88(6.3) | -50 | [-23] | [-59] | [-36] | -104 | -369 | DT | -0.9 | HoldShort | | (-22) | -32 | -73 | -5 | -20 | -2.2,1 | 39 | | 4 | Jun/13 | 9 | 106.79 | 107.18 | 105.72(-0.57) | 102.53(-0.82) | 101.01(-0.49) | 98.6 | -1.8 | | -5 | 82(3.6) | -50 | [-18] | [-38] | [-41] | -97 | -238 | DT | -0.7 | OpenShort? | | (-21) | -16 | -100 | -2 | -20 | -1.9,1 | 39 | | 5 | Jun/10 | 15 | 107.42 | 109.09 | 106.33(-0.43) | 103.38(-0.58) | 101.51(-0.12) | 101.66 | -1.7 | | 2 | 78(-23.3) | -25 | [-14] | [-18] | [5] | -81 | -53 | DP | 0 | OpenShort? | | (-16) | -4 | 9 | 6 | 10 | -1.3,2 | 43 | | | | |
| 6 | Jun/10 | 14 | 107.42 | 109.09 | 106.79(-0.48) | 103.98(-0.61) | 101.63(-0.41) | 101.39 | -1.8 | | 2 | 101(2.3) | -50 | [-16] | [-29] | [-5] | -89 | -133 | DT | -0.1 | OpenShort | | (-16) | -14 | -6 | 6 | -20 | -1.6,1 | 43 | | 7 | Jun/10 | 13 | 107.42 | 109.09 | 107.31(-0.48) | 104.62(-0.65) | 102.05(-0.86) | 101.56 | -1.7 | | 2 | 99(4.2) | -50 | [-16] | [-45] | [-4] | -92 | -274 | DT | -0.1 | OpenShort | | (-17) | -29 | 2 | 6 | -20 | -1.7,1 | 43 | | 8 | Jun/10 | 12 | 107.42 | 109.09 | 107.83(-0.48) | 105.3(-0.68) | 102.94(-1.07) | 101.49 | -1.7 | | 2 | 95(6.7) | -50 | [-16] | [-53] | [-6] | -100 | -379 | DT | -0.4 | HoldShort | | (-17) | -36 | 4 | 6 | -20 | -2,0 | 43 | | 9 | Jun/10 | 11 | 107.42 | 109.09 | 108.35(-0.46) | 106.02(-0.75) | 104.05(-1.15) | 101.38 | -1.8 | | 2 | 88(11.3) | -50 | [-15] | [-56] | [-24] | -108 | -465 | DT | -0.9 | HoldShort | | (-17) | -38 | -33 | -2 | -20 | -2.3,0 | 43 | | 10 | Jun/10 | 10 | 107.42 | 109.09 | 108.85(-0.4) | 106.82(-0.65) | 105.26(-1.04) | 102.41 | -1.5 | | 2 | 77(12.8) | -50 | [-13] | [-50] | [-24] | -110 | -448 | DT | -1.1 | HoldShort | | (-15) | -35 | -33 | -6 | -20 | -2.4,0 | 43 | | | | |
| 11 | Jun/10 | 9 | 107.42 | 109.09 | 109.29(-0.31) | 107.52(-0.52) | 106.37(-0.76) | 103.43 | -1.2 | | 2 | 64(12.3) | -50 | [-10] | [-38] | [-40] | -118 | -419 | DT | -1.3 | HoldShort? | | (-12) | -25 | -78 | -9 | -20 | -2.7,0 | 43 | | 12 | Jun/9 | 15 | 107.46 | 109.89 | 109.63(-0.15) | 108.08(-0.37) | 107.19(-0.44) | 105.94 | -0.4 | | 6 | 52(6.7) | -20 | [-5] | [-22] | [-17] | -103 | -298 | DT | -0.7 | HoldShort? | | (-7) | -15 | -35 | -4 | -20 | -2.1,0 | 53 | | 13 | Jun/9 | 14 | 107.46 | 109.89 | 109.79(-0.11) | 108.48(-0.39) | 107.66(-0.31) | 107.06 | -0.1 | | 6 | 45(3.7) | 10 | [-4] | [-18] | [-4] | -92 | -217 | RG | -0.4 | Wait | | (-3) | -10 | -12 | 4 | -9 | -1.7,1 | 53 | | 14 | Jun/9 | 13 | 107.46 | 109.89 | 109.91(-0.14) | 108.91(-0.34) | 108(-0.35) | 107.46 | 0 | | 6 | 41(3) | 5 | [-5] | [-18] | [-5] | -92 | -165 | RG | -0.4 | Wait | | (-3) | -12 | -10 | 0 | -20 | -1.7,1 | 53 | | 15 | Jun/9 | 12 | 107.46 | 109.89 | 110.06(-0.15) | 109.28(-0.29) | 108.38(-0.28) | 107.78 | 0.1 | | 6 | 38(2.9) | 10 | [-5] | [-15] | [-2] | -92 | -128 | RG | -0.5 | Wait | | (-4) | -9 | 2 | -1 | -20 | -1.7,1 | 53 | | | | |
| 16 | Jun/9 | 11 | 107.46 | 109.89 | 110.22(-0.14) | 109.6(-0.37) | 108.68(-0.28) | 107.7 | 0.1 | | 6 | 36(4.2) | -5 | [-5] | [-16] | [-11] | -103 | -158 | RG | -0.8 | SmallLong | | (-5) | -9 | -18 | -10 | -20 | -2.1,0 | 53 | | 17 | Jun/9 | 10 | 107.46 | 109.89 | 110.37(-0.14) | 110.01(-0.33) | 108.98(-0.32) | 108.27 | 0.2 | | 6 | 31(3) | 0 | [-5] | [-17] | [-9] | -93 | -130 | RG | -0.7 | Wait | | (-4) | -11 | -15 | -5 | -20 | -1.9,5 | 53 | | 18 | Jun/9 | 9 | 107.46 | 109.89 | 110.53(-0.14) | 110.37(-0.27) | 109.33(-0.45) | 108.76 | 0.4 | | 6 | 28(0.4) | -25 | [-5] | [-21] | [-12] | -88 | -130 | DT | -0.6 | HoldShort? | | (-4) | -15 | -20 | -11 | -20 | -1.8,7 | 53 | | 19 | Jun/8 | 15 | 107.3 | 109.9 | 110.69(-0.08) | 110.67(-0.19) | 109.82(-0.32) | 109.43 | 0.6 | | 7 | 28(2.9) | 15 | [-3] | [-13] | [-5] | -74 | -110 | RG | -0.4 | Wait? | | (-5) | -11 | 6 | -20 | -20 | -1.3,9 | 58 | | 20 | Jun/8 | 14 | 107.3 | 109.9 | 110.69(0) | 110.88(-0.16) | 110.17(-0.33) | 109.24 | 0.5 | | 7 | 25(-0.2) | 20 | [0] | [-12] | [-11] | -79 | -225 | DR | -1 | HoldShort | | (-3) | -11 | 2 | -38 | -20 | -1.7,14 | 58 | | | | |
| 21 | Jun/8 | 13 | 107.3 | 109.9 | 110.78(-0.04) | 111.06(-0.12) | 110.53(-0.48) | 109.17 | 0.5 | | 7 | 25(1.5) | -5 | [-1] | [-17] | [-20] | -54 | -235 | RG | -1.5 | SmallLong | | (0) | -16 | -23 | -31 | -20 | -1.7,39 | 58 | | 22 | Jun/8 | 12 | 107.3 | 109.9 | 110.82(-0.01) | 111.19(0.08) | 111.06(-0.33) | 109.92 | 0.7 | | 7 | 24(0) | 5 | [-0] | [-8] | [-24] | -15 | -156 | RG | -1.3 | SmallLong | | (-0) | -11 | -42 | -18 | -20 | -1,60 | 58 | | 23 | Jun/8 | 11 | 107.3 | 109.9 | 110.83(0.08) | 111.1(0.17) | 111.43(-0.09) | 111.32 | 1.1 | | 7 | 24(-0.7) | 50 | [3] | [2] | [-2] | 36 | -66 | CR | -0.1 | HoldShort | | (2) | -3 | 4 | -11 | -19 | 0.6,71 | 58 | | 24 | Jun/8 | 10 | 107.3 | 109.9 | 110.74(0.08) | 110.91(0.08) | 111.53(0.01) | 111.2 | 1.1 | | 7 | 24(-0.5) | 50 | [3] | [4] | [1] | 39 | -39 | UT | -0.4 | OpenLong | | (2) | 0 | 6 | -11 | 6 | 0.5,76 | 58 | | 25 | Jun/8 | 9 | 107.3 | 109.9 | 110.65(0.01) | 110.82(-0.02) | 111.52(-0.09) | 111.01 | 1 | | 7 | 25(-0.2) | 25 | [0] | [-2] | [-8] | 40 | -3 | DR | -0.6 | OpenShort? | | (2) | -3 | -22 | -7 | 6 | 0.4,80 | 58 | | | | |
| 26 | Jun/7 | 15 | 107.09 | 109.26 | 110.64(0.06) | 110.84(0.1) | 111.62(0.28) | 111.75 | 1.3 | | 8 | 25(1) | 50 | [2] | [13] | [4] | 70 | 112 | UT | 0.1 | OpenLong? | | (2) | 9 | -1 | 13 | 20 | 1.2,90 | 55 | | 27 | Jun/7 | 14 | 107.09 | 109.26 | 110.57(-0.05) | 110.73(0.05) | 111.31(0.5) | 111.79 | 1.3 | | 8 | 24(-2.5) | 45 | [-2] | [19] | [8] | 72 | 288 | UR | 0.5 | SmallShort | | (2) | 17 | -3 | 25 | 20 | 1.4,87 | 55 | | 28 | Jun/7 | 13 | 107.09 | 109.26 | 110.62(-0.05) | 110.68(-0.03) | 110.76(0.42) | 111.88 | 1.3 | | 8 | 27(-2.4) | 50 | [-2] | [15] | [16] | 62 | 267 | UR | 1.1 | SmallShort | | (-2) | 14 | 12 | 35 | 20 | 1.3,79 | 55 | | 29 | Jun/7 | 12 | 107.09 | 109.26 | 110.67(-0.04) | 110.71(0.02) | 110.3(0.17) | 111.48 | 1.2 | | 8 | 29(-1.2) | 45 | [-1] | [7] | [13] | 32 | 152 | UR | 1.1 | SmallShort | | (-2) | 6 | 11 | 35 | 20 | 0.8,62 | 55 | | 30 | Jun/7 | 11 | 107.09 | 109.26 | 110.71(-0.04) | 110.69(0.19) | 110.11(0.06) | 111.11 | 1.1 | | 8 | 30(-1) | 50 | [-1] | [6] | [9] | -4 | 94 | UR | 0.9 | SmallShort | | (-2) | 2 | 24 | 15 | -13 | 0.4,36 | 55 | | | | |
| 31 | Jun/7 | 10 | 107.09 | 109.26 | 110.75(-0.04) | 110.48(0.04) | 110.04(-0.05) | 110.31 | 0.9 | | 8 | 31(-0.4) | 45 | [-1] | [0] | [10] | -42 | -13 | UR | 0.2 | SmallShort | | (-3) | -2 | 38 | -9 | -16 | -0.4,18 | 55 | | 32 | Jun/7 | 9 | 107.09 | 109.26 | 110.79(-0.05) | 110.44(-0.11) | 110.1(-0.45) | 109.04 | 0.5 | | 8 | 32(2) | 0 | [-2] | [-15] | [-15] | -72 | -220 | RG | -0.9 | SmallLong? | | (-4) | -15 | -16 | -24 | -20 | -1.5,16 | 55 | | 33 | Jun/6 | 15 | 106.65 | 108.73 | 110.85(-0.02) | 110.56(-0.02) | 110.6(-0.49) | 109.56 | 0.8 | | 5 | 30(-0.1) | -10 | [-1] | [-16] | [-18] | -48 | -223 | DT | -1 | OpenShort? | | (-1) | -16 | -29 | -19 | -20 | -1.2,32 | 60 | | 34 | Jun/6 | 14 | 106.65 | 108.73 | 110.87(0.04) | 110.58(0.1) | 111.15(-0.09) | 110.54 | 1.1 | | 5 | 30(-0.5) | 25 | [1] | [-1] | [-7] | -16 | -93 | DR | -0.6 | OpenShort | | (1) | -3 | -10 | -15 | -16 | -0.3,42 | 60 | | 35 | Jun/6 | 13 | 106.65 | 108.73 | 110.83(0.05) | 110.47(0.03) | 111.25(0.3) | 110.87 | 1.2 | | 5 | 30(-0.8) | 45 | [2] | [11] | [1] | -1 | 27 | UT | -0.3 | OpenLong | | (2) | 10 | 5 | -9 | 13 | 0,49 | 60 | | | | |
| 36 | Jun/6 | 12 | 106.65 | 108.73 | 110.77(0.07) | 110.44(0.04) | 110.92(0.14) | 110.72 | 1.1 | | 5 | 31(-1.5) | 40 | [2] | [6] | [-4] | 10 | -36 | CR | -0.2 | HoldShort | | (2) | 5 | -18 | 7 | 8 | -0,60 | 60 | | 37 | Jun/6 | 11 | 106.65 | 108.73 | 110.69(0.14) | 110.4(-0.14) | 110.76(0.21) | 111.33 | 1.3 | | 5 | 33(-3) | 50 | [5] | [6] | [4] | 28 | -27 | UT | 0.5 | OpenLong | | (3) | 7 | -24 | 30 | 20 | 0.5,65 | 60 | | 38 | Jun/6 | 10 | 106.65 | 108.73 | 110.54(0.14) | 110.55(-0.06) | 110.53(0.48) | 112.14 | 1.5 | | 5 | 36(0.7) | 50 | [5] | [16] | [21] | 25 | 119 | UT | 1.2 | OpenLong | | (6) | 16 | 25 | 21 | 20 | 1.2,45 | 60 | | 39 | Jun/6 | 9 | 106.65 | 108.73 | 110.38(0.02) | 110.62(-0.1) | 110(0.28) | 111.3 | 1.3 | | 5 | 35(0.3) | 50 | [1] | [8] | [28] | -11 | 128 | UT | 1 | OpenLong? | | (3) | 9 | 66 | 8 | 20 | 0.7,22 | 60 | | 40 | Jun/3 | 15 | 106.5 | 108.61 | 110.36(-0.14) | 110.73(-0.26) | 109.69(-0.25) | 109.14 | 0.7 | | 5 | 35(-1.9) | -20 | [-5] | [-13] | [-14] | -63 | -31 | DT | -0.4 | OpenShort? | | (-2) | -8 | -25 | -8 | -20 | -1,12 | 56 | | | | |
| 41 | Jun/3 | 14 | 106.5 | 108.61 | 110.52(-0.08) | 111.02(-0.12) | 109.96(-0.07) | 109.96 | 1 | | 5 | 36(-0.5) | -0 | [-3] | [-4] | [-5] | -38 | 10 | RG | 0 | Wait | | (-4) | -2 | -3 | -2 | -20 | -0.4,22 | 56 | | 42 | Jun/3 | 13 | 106.5 | 108.61 | 110.61(-0.08) | 111.15(0.01) | 110.04(-0.47) | 110.07 | 1 | | 5 | 37(-0.7) | -5 | [-3] | [-15] | [-3] | -35 | -89 | RG | 0 | Wait | | (-3) | -15 | 13 | -13 | -20 | -0.4,25 | 56 | | 43 | Jun/3 | 12 | 106.5 | 108.61 | 110.7(-0.11) | 111.14(-0.01) | 110.56(-0.6) | 109.64 | 0.9 | | 5 | 38(-0.2) | -15 | [-4] | [-20] | [-11] | -39 | -139 | DT | -0.7 | OpenShort | | (-4) | -20 | -1 | -19 | -20 | -0.8,31 | 56 | | 44 | Jun/3 | 11 | 106.5 | 108.61 | 110.82(-0.14) | 111.15(-0.04) | 111.23(-0.49) | 109.66 | 0.9 | | 5 | 38(-0.5) | -35 | [-5] | [-17] | [-21] | -32 | -82 | DT | -1.2 | OpenShort | | (-4) | -16 | -24 | -38 | -20 | -0.9,41 | 56 | | 45 | Jun/3 | 10 | 106.5 | 108.61 | 110.97(-0.03) | 111.19(0.1) | 111.78(-0.22) | 110.47 | 1.1 | | 5 | 38(-0.1) | 0 | [-1] | [-5] | [-8] | 3 | -74 | RG | -1 | SmallLong | | (-3) | -7 | 4 | -27 | -20 | -0.4,63 | 56 | | | | |
| 46 | Jun/3 | 9 | 106.5 | 108.61 | 111(-0.02) | 111.08(0.1) | 112.03(-0.19) | 110.33 | 1.1 | | 5 | 38(0.4) | -15 | [-1] | [-4] | [-32] | 19 | -87 | DT | -1.2 | OpenShort? | | (-2) | -6 | -73 | -16 | -20 | -0.5,81 | 56 | | 47 | Jun/2 | 15 | 106.42 | 108.23 | 111.02(0.1) | 110.97(0.41) | 112.24(0.47) | 112.8 | 1.8 | | 4 | 38(1.1) | 50 | [3] | [25] | [3] | 81 | 178 | UT | 0.4 | OpenLong? | | (4) | 15 | -4 | 13 | 20 | 1.3,98 | 65 | | 48 | Jun/2 | 14 | 106.42 | 108.23 | 110.91(0.05) | 110.52(0.35) | 111.72(0.6) | 112.93 | 1.8 | | 4 | 37(1.7) | 50 | [2] | [27] | [17] | 83 | 280 | UT | 0.9 | OpenLong | | (4) | 20 | 18 | 28 | 20 | 1.5,95 | 65 | | 49 | Jun/2 | 13 | 106.42 | 108.23 | 110.86(0.03) | 110.13(0.14) | 111.05(0.41) | 112.31 | 1.7 | | 4 | 35(0.7) | 50 | [1] | [18] | [15] | 66 | 202 | UT | 1 | OpenLong | | (1) | 13 | 9 | 22 | 20 | 1.2,86 | 65 | | 50 | Jun/2 | 12 | 106.42 | 108.23 | 110.83(0.03) | 109.98(-0.04) | 110.6(0.45) | 112.01 | 1.6 | | 4 | 35(0.6) | 50 | [1] | [16] | [21] | 43 | 191 | UT | 1.2 | OpenLong | | (0) | 15 | 23 | 14 | 20 | 1,68 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|