|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $177.4900 One month high (close): $199.0800
QRVO Daily Change: -5.41% Daily StdDev 2.87% QRVO EMA_5_Trend: -0.59% 10Minute StdDev: $3.9529
Latest Price : $188.12(-5.41%) | Tue. May 4, 2021($2.4) Mon. May 3, 2021($2.6) Fri. Apr 30, 2021($4.1) Thu. Apr 29, 2021($0.9) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($0.6) Mon. Apr 26, 2021($2.6) Fri. Apr 23, 2021($2.6)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 192.73 | 192.63 | 197.34(-0.16) | 196.59(-0.29) | 195.37(-0.47) | 191.99 | -0.2 | | -1 | 51(9.1) | -40 | [-6] | [-24] | [-5] | -89 | -225 | DT | -1.6 | OpenShort | | (-6) | -16 | 21 | -25 | -20 | -2.5,24 | 46 | Sample size 50 Avg positive next hour return: 0.5%(30%) Avg negative next hour return: -0.68%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 192.63(daily_ema_10 0.33%) 192.73(daily_ema_20 0.39%) 196.59(hourly_sma_10 2.4%) 197.34(hourly_sma_20 2.79%)
|
| | | 2 | Apr/30 | 9 | 192.73 | 192.63 | 197.66(-0.18) | 197.16(-0.33) | 196.29(-0.69) | 190.78 | -0.5 | | -1 | 42(24.1) | -50 | [-6] | [-32] | [-58] | -109 | -341 | DT | -3.2 | HoldShort? | | (-7) | -24 | -131 | -13 | -20 | -3.9,39 | 46 | | 3 | Apr/29 | 15 | 192.98 | 193.1 | 198.02(-0.02) | 197.82(0.02) | 197.65(0.13) | 198.53 | 1.4 | | 3 | 18(-1.8) | 30 | [-1] | [6] | [7] | 11 | 84 | UR | 1.2 | SmallShort? | | (1) | 5 | 1 | 33 | 20 | 0.7,43 | 60 | | 4 | Apr/29 | 14 | 192.98 | 193.1 | 198.06(-0.02) | 197.79(0.01) | 197.38(-0.14) | 198.49 | 1.4 | | 3 | 20(-0.8) | 30 | [-1] | [-4] | [11] | -14 | 2 | RG | 1.4 | SmallShort | | (-1) | -5 | 25 | 5 | 20 | 0.5,24 | 60 | | 5 | Apr/29 | 13 | 192.98 | 193.1 | 198.09(-0.06) | 197.77(-0.06) | 197.65(-0.08) | 197.05 | 1 | | 3 | 20(-0.4) | 15 | [-2] | [-3] | [-0] | -71 | -8 | RG | -0.7 | Wait | | (-2) | -3 | 7 | -10 | -14 | -1.3,12 | 60 | | | | |
| 6 | Apr/29 | 12 | 192.98 | 193.1 | 198.21(-0.07) | 197.88(-0.02) | 197.81(-0.11) | 196.62 | 0.9 | | 3 | 21(1.1) | -20 | [-3] | [-4] | [-17] | -87 | -35 | DT | -1.4 | OpenShort | | (-3) | -4 | -16 | -47 | -20 | -1.9,11 | 60 | | 7 | Apr/29 | 11 | 192.98 | 193.1 | 198.35(-0.03) | 197.91(-0.06) | 198.02(0.02) | 197.58 | 1.1 | | 3 | 20(0.5) | 30 | [-1] | [1] | [3] | -30 | -1 | UR | -0.6 | SmallShort | | (-2) | 1 | 7 | 4 | 0 | -1,45 | 60 | | 8 | Apr/29 | 10 | 192.98 | 193.1 | 198.41(-0.03) | 198.02(-0.08) | 197.98(-0.11) | 197.18 | 1 | | 3 | 19(1.3) | -5 | [-1] | [-4] | [-16] | -40 | -57 | RG | -1 | SmallLong | | (-1) | -4 | -45 | -0 | -13 | -1.6,50 | 60 | | 9 | Apr/29 | 9 | 192.98 | 193.1 | 198.47(0.04) | 198.17(0.07) | 198.19(0.15) | 199.83 | 1.7 | | 3 | 18(1.7) | 50 | [1] | [8] | [19] | 54 | 67 | UT | 2.3 | OpenLong? | | (1) | 5 | 34 | 27 | 20 | 1.9,56 | 60 | | 10 | Apr/28 | 15 | 192.24 | 192.44 | 198.39(0.03) | 198.04(-0.02) | 197.89(-0.03) | 197.86 | 1.3 | | 4 | 16(-1.4) | 25 | [1] | [0] | [-1] | -41 | -72 | DR | -0 | OpenShort? | | (-0) | -1 | 4 | -16 | 0 | -0.8,29 | 56 | | | | |
| 11 | Apr/28 | 14 | 192.24 | 192.44 | 198.32(0.07) | 198.09(-0.04) | 197.95(0.08) | 197.64 | 1.3 | | 4 | 18(-7.4) | 40 | [3] | [4] | [-1] | -39 | -84 | CR | -0.4 | HoldShort | | (1) | 3 | 4 | -11 | -7 | -0.9,34 | 56 | | 12 | Apr/28 | 13 | 192.24 | 192.44 | 198.18(0.08) | 198.17(-0.02) | 197.8(-0.13) | 197.38 | 1.2 | | 4 | 25(-7) | 35 | [3] | [-3] | [-8] | -26 | -159 | DR | -0.4 | OpenShort | | (2) | -5 | -14 | -10 | -20 | -0.7,42 | 56 | | 13 | Apr/28 | 12 | 192.24 | 192.44 | 198.02(0.11) | 198.22(-0.05) | 198.06(-0.05) | 198.23 | 1.4 | | 4 | 32(-6.3) | 45 | [4] | [-0] | [1] | 8 | -121 | UT | 0.1 | OpenLong | | (4) | -2 | -2 | 2 | 11 | 0.2,53 | 56 | | 14 | Apr/28 | 11 | 192.24 | 192.44 | 197.81(0.14) | 198.33(-0.04) | 198.15(-0.02) | 198.34 | 1.4 | | 4 | 38(-7.5) | 45 | [5] | [2] | [-1] | -5 | -125 | CR | 0.1 | HoldShort | | (4) | -1 | 3 | -18 | 10 | 0.3,38 | 56 | | 15 | Apr/28 | 10 | 192.24 | 192.44 | 197.53(0.14) | 198.41(-0.07) | 198.19(-0.02) | 198.18 | 1.4 | | 4 | 46(-6) | 50 | [5] | [1] | [5] | 5 | -125 | UT | -0 | OpenLong | | (5) | -1 | 22 | -15 | 5 | 0.3,47 | 56 | | | | |
| 16 | Apr/28 | 9 | 192.24 | 192.44 | 197.26(0.11) | 198.54(-0.13) | 198.22(-0.16) | 196.87 | 1.1 | | 4 | 52(-5.1) | 10 | [4] | [-5] | [-16] | 1 | -178 | DR | -0.6 | OpenShort? | | (4) | -6 | -31 | -17 | -20 | -0.2,56 | 56 | | 17 | Apr/27 | 15 | 191.26 | 191.59 | 197.05(0.17) | 198.54(0) | 198.53(0.08) | 198.69 | 1.4 | | 4 | 57(5.6) | 45 | [6] | [6] | [-1] | 48 | -78 | CR | 0.1 | HoldShort? | | (5) | 3 | 0 | 0 | -6 | 0.7,80 | 55 | | 18 | Apr/27 | 14 | 191.26 | 191.59 | 196.72(0.3) | 198.79(0.01) | 198.37(-0.06) | 198.69 | 1.4 | | 4 | 51(-13.5) | 50 | [11] | [2] | [0] | 51 | -231 | UT | 0.1 | OpenLong | | (6) | -2 | 3 | -2 | -5 | 0.7,83 | 55 | | 19 | Apr/27 | 13 | 191.26 | 191.59 | 196.13(0.29) | 198.77(0.02) | 198.5(-0.07) | 198.49 | 1.4 | | 4 | 65(-9.9) | 50 | [10] | [2] | [-1] | 51 | -205 | CR | -0 | HoldShort | | (10) | -3 | 2 | -3 | -12 | 0.7,83 | 55 | | 20 | Apr/27 | 12 | 191.26 | 191.59 | 195.55(0.25) | 198.74(0.09) | 198.64(-0.11) | 198.36 | 1.4 | | 4 | 75(-4.5) | 50 | [9] | [1] | [-5] | 48 | -155 | CR | -0.1 | HoldShort | | (10) | -4 | -1 | -10 | -20 | 0.7,80 | 55 | | | | |
| 21 | Apr/27 | 11 | 191.26 | 191.59 | 195.06(0.2) | 198.56(0.18) | 198.87(-0.1) | 198.41 | 1.4 | | 4 | 79(-0.8) | 30 | [7] | [3] | [-2] | 56 | -69 | CR | -0.1 | HoldShort | | (9) | -4 | 8 | -9 | -20 | 0.8,86 | 55 | | 22 | Apr/27 | 10 | 191.26 | 191.59 | 194.67(0.21) | 198.2(0.19) | 199.06(-0.08) | 197.91 | 1.3 | | 4 | 80(-1.1) | 20 | [7] | [4] | [-13] | 61 | -72 | CR | -0.3 | HoldShort | | (7) | -3 | -24 | -9 | -20 | 0.8,91 | 55 | | 23 | Apr/27 | 9 | 191.26 | 191.59 | 194.26(0.27) | 197.83(0.27) | 199.21(0.08) | 199.32 | 1.6 | | 4 | 81(-0.1) | 50 | [10] | [12] | [-0] | 78 | -5 | UT | 0 | HoldLong? | | (9) | 3 | 2 | -5 | -3 | 1.2,98 | 55 | | 24 | Apr/26 | 15 | 190.29 | 190.85 | 193.73(0.29) | 197.29(0.32) | 199.04(0.1) | 199.2 | 1.6 | | 5 | 81(6) | 50 | [10] | [13] | [-2] | 82 | 0 | CR | 0 | OpenShort? | | (10) | 4 | -5 | -4 | -1 | 1.3,99 | 54 | | 25 | Apr/26 | 14 | 190.29 | 190.85 | 193.17(0.31) | 196.65(0.34) | 198.83(0.29) | 199.49 | 1.7 | | 5 | 75(1.4) | 50 | [11] | [20] | [2] | 88 | 86 | UT | 0.2 | OpenLong | | (10) | 10 | 2 | -3 | 20 | 1.5,100 | 54 | | | | |
| 26 | Apr/26 | 13 | 190.29 | 190.85 | 192.56(0.32) | 195.97(0.34) | 198.26(0.47) | 199.4 | 1.7 | | 5 | 74(2.5) | 50 | [11] | [26] | [7] | 93 | 151 | UT | 0.3 | OpenLong | | (11) | 16 | 12 | -3 | 20 | 1.7,100 | 54 | | 27 | Apr/26 | 12 | 190.29 | 190.85 | 191.94(0.33) | 195.3(0.34) | 197.34(0.45) | 198.67 | 1.5 | | 5 | 71(2.4) | 50 | [11] | [26] | [5] | 93 | 129 | UT | 0.3 | OpenLong | | (11) | 16 | 4 | -2 | 20 | 1.7,100 | 54 | | 28 | Apr/26 | 11 | 190.29 | 190.85 | 191.31(0.33) | 194.64(0.59) | 196.45(0.47) | 198.46 | 1.5 | | 5 | 69(3.5) | 50 | [11] | [31] | [3] | 98 | 153 | UT | 0.5 | OpenLong | | (11) | 16 | 5 | 2 | 13 | 1.9,100 | 54 | | 29 | Apr/26 | 10 | 190.29 | 190.85 | 190.68(0.35) | 193.5(0.59) | 195.54(0.55) | 198.15 | 1.4 | | 5 | 65(3.9) | 50 | [12] | [34] | [13] | 103 | 173 | UT | 0.7 | HoldLong | | (11) | 19 | 26 | 3 | 20 | 2.1,100 | 54 | | 30 | Apr/26 | 9 | 190.29 | 190.85 | 190.01(0.31) | 192.37(0.42) | 194.47(0.4) | 196.62 | 1.2 | | 5 | 62(3.2) | 50 | [11] | [25] | [16] | 100 | 132 | UT | 0.6 | HoldLong? | | (11) | 14 | 31 | 2 | 20 | 2,100 | 54 | | | | |
| 31 | Apr/23 | 15 | 189.36 | 190.09 | 189.42(0.3) | 191.57(0.23) | 193.69(0.22) | 194.8 | 1 | | 5 | 58(0) | 50 | [10] | [15] | [9] | 93 | 30 | UT | 0.3 | HoldLong? | | (9) | 8 | 10 | 0 | 20 | 1.7,100 | 42 | | 32 | Apr/23 | 14 | 189.36 | 190.09 | 188.86(0.27) | 191.13(0.23) | 193.26(0.23) | 194.22 | 0.9 | | 5 | 58(1.8) | 50 | [9] | [15] | [7] | 93 | 63 | UT | 0.3 | OpenLong | | (10) | 8 | 5 | -2 | 20 | 1.7,100 | 42 | | 33 | Apr/23 | 13 | 189.36 | 190.09 | 188.36(0.27) | 190.69(0.27) | 192.82(0.71) | 193.91 | 0.8 | | 5 | 57(2.4) | 50 | [9] | [33] | [11] | 95 | 195 | UT | 0.4 | OpenLong | | (9) | 25 | 19 | 3 | 20 | 1.8,100 | 42 | | 34 | Apr/23 | 12 | 189.36 | 190.09 | 187.86(0.23) | 190.17(0.25) | 191.46(0.62) | 192.82 | 0.6 | | 5 | 54(2.3) | 50 | [8] | [29] | [5] | 93 | 182 | UT | 0.5 | OpenLong | | (8) | 22 | 2 | 6 | 20 | 1.7,100 | 42 | | 35 | Apr/23 | 11 | 189.36 | 190.09 | 187.43(0.22) | 189.69(0.28) | 190.27(0.44) | 192.71 | 0.6 | | 5 | 52(3.8) | 50 | [8] | [23] | [9] | 98 | 167 | UT | 0.9 | OpenLong | | (8) | 15 | 1 | 27 | 20 | 1.9,100 | 42 | | | | |
| 36 | Apr/23 | 10 | 189.36 | 190.09 | 187.02(0.23) | 189.15(0.3) | 189.44(0.23) | 192.65 | 0.6 | | 5 | 48(5) | 50 | [8] | [16] | [12] | 87 | 121 | UT | 1.2 | OpenLong | | (8) | 8 | 11 | 18 | 20 | 2.1,84 | 42 | | 37 | Apr/23 | 9 | 189.36 | 190.09 | 186.59(0.14) | 188.58(0.31) | 189(0.23) | 192.04 | 0.5 | | 5 | 43(6.4) | 50 | [5] | [16] | [35] | 75 | 207 | UT | 1.3 | OpenLong? | | (7) | 8 | 89 | 3 | 20 | 2.3,67 | 42 | | 38 | Apr/22 | 15 | 188.33 | 189.77 | 186.33(-0.01) | 187.99(0.07) | 188.56(-0.17) | 187.07 | -0.2 | | 4 | 37(5.5) | 0 | [-0] | [-5] | [-7] | 17 | 4 | RG | -0.7 | Wait? | | (0) | -6 | 3 | -28 | -20 | 0.4,57 | 43 | | 39 | Apr/22 | 14 | 188.33 | 189.77 | 186.36(-0.03) | 187.86(0.11) | 188.88(-0.12) | 186.91 | -0.2 | | 4 | 31(-0.5) | -25 | [-1] | [-3] | [-18] | 32 | 27 | DT | -1 | OpenShort | | (-1) | -4 | -29 | -22 | -20 | 0.3,74 | 43 | | 40 | Apr/22 | 13 | 188.33 | 189.77 | 186.42(0.02) | 187.65(0.2) | 189.11(0.13) | 188.54 | 0 | | 4 | 32(0.4) | -5 | [1] | [8] | [-13] | 66 | 122 | CR | -0.3 | HoldShort | | (0) | 5 | -34 | -5 | -9 | 1,91 | 43 | | | | |
| 41 | Apr/22 | 12 | 188.33 | 189.77 | 186.39(0.07) | 187.27(0.37) | 188.87(0.38) | 190.44 | 0.3 | | 4 | 31(2.9) | 40 | [2] | [20] | [9] | 100 | 247 | UT | 0.8 | HoldLong | | (3) | 13 | 11 | 12 | 20 | 2,100 | 43 | | 42 | Apr/22 | 11 | 188.33 | 189.77 | 186.26(0.06) | 186.58(0.3) | 188.15(0.39) | 189.84 | 0.2 | | 4 | 28(2.5) | 45 | [2] | [19] | [15] | 98 | 229 | UT | 0.9 | OpenLong | | (2) | 14 | 21 | 19 | 20 | 1.9,100 | 43 | | 43 | Apr/22 | 10 | 188.33 | 189.77 | 186.15(0.02) | 186.02(0.25) | 187.42(0.31) | 188.66 | 0.1 | | 4 | 26(0.6) | 40 | [1] | [15] | [11] | 82 | 190 | UT | 0.7 | HoldLong | | (1) | 11 | 10 | 23 | 20 | 1.5,94 | 43 | | 44 | Apr/22 | 9 | 188.33 | 189.77 | 186.12(-0.02) | 185.55(0.21) | 186.84(0.35) | 188.07 | -0 | | 4 | 25(-1) | 35 | [-1] | [15] | [13] | 64 | 213 | UR | 0.7 | SmallShort? | | (-0) | 12 | 13 | 25 | 20 | 1.2,84 | 43 | | 45 | Apr/21 | 15 | 187.69 | 190.35 | 186.16(-0.12) | 185.16(0.15) | 186.19(0.28) | 187.33 | -0 | | 5 | 26(-2.2) | 15 | [-4] | [11] | [10] | 41 | 257 | UR | 0.7 | SmallShort? | | (-1) | 10 | 8 | 23 | 20 | 0.7,73 | 59 | | | | |
| 46 | Apr/21 | 14 | 187.69 | 190.35 | 186.38(-0.15) | 184.88(0.15) | 185.67(0.36) | 186.87 | -0.1 | | 5 | 28(-5.4) | 25 | [-5] | [13] | [12] | 13 | 277 | UR | 0.6 | SmallShort | | (-5) | 13 | 13 | 22 | 20 | 0.2,58 | 59 | | 47 | Apr/21 | 13 | 187.69 | 190.35 | 186.67(-0.16) | 184.61(-0.03) | 185.01(0.21) | 186.16 | -0.2 | | 5 | 34(-3.6) | 15 | [-6] | [5] | [10] | -12 | 187 | UR | 0.5 | SmallShort | | (-6) | 7 | 6 | 17 | 20 | -0.2,43 | 59 | | 48 | Apr/21 | 12 | 187.69 | 190.35 | 186.96(-0.19) | 184.67(-0.1) | 184.63(0.2) | 185.8 | -0.3 | | 5 | 37(-3.9) | 5 | [-7] | [3] | [10] | -28 | 187 | UR | 0.4 | SmallShort | | (-6) | 7 | 18 | -9 | 20 | -0.4,32 | 59 | | 49 | Apr/21 | 11 | 187.69 | 190.35 | 187.32(-0.23) | 184.85(-0.19) | 184.25(0.06) | 184.78 | -0.4 | | 5 | 41(-2.7) | -10 | [-8] | [-4] | [0] | -54 | 113 | DT | 0.2 | OpenShort | | (-8) | 2 | 0 | -18 | 20 | -0.8,16 | 59 | | 50 | Apr/21 | 10 | 187.69 | 190.35 | 187.75(-0.22) | 185.19(-0.17) | 184.14(0.03) | 184.77 | -0.4 | | 5 | 44(-1.6) | 0 | [-8] | [-4] | [6] | -63 | 75 | RG | 0.2 | Wait | | (-8) | 1 | 22 | -21 | 20 | -0.9,10 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|