|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $163.2500 One month high (close): $183.9900
QRVO Daily Change: -3.88% Daily StdDev 2.86% QRVO EMA_5_Trend: 0.26% 10Minute StdDev: $2.0366
Latest Price : $176.86(-3.88%) | Mon. Mar 22, 2021($2.2) Fri. Mar 19, 2021($1.6) Thu. Mar 18, 2021($1.9) Wed. Mar 17, 2021($2) Tue. Mar 16, 2021($3.7) Mon. Mar 15, 2021($1.9) Fri. Mar 12, 2021($1.8) Thu. Mar 11, 2021($4.3)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 174.15 | 174.02 | 180.78(0.16) | 180.87(0.13) | 181.43(-0.25) | 180.54 | 1.2 | | 2 | 42(-6.9) | 20 | [6] | [-3] | [-8] | -7 | -220 | DR | -0.4 | OpenShort | | (5) | -9 | -9 | -10 | -20 | -0.1,46 | 52 | Sample size 18 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces: 180.78(hourly_sma_20 0.13%) 180.87(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 174.15(daily_ema_20 -3.54%) 174.02(daily_ema_10 -3.61%)
Resistance Levels:
|
| | | 2 | Mar/18 | 11 | 174.15 | 174.02 | 180.49(0.17) | 180.63(0.03) | 181.88(0.14) | 181 | 1.3 | | 2 | 49(-5) | 40 | [6] | [9] | [-5] | -2 | -96 | CR | -0.3 | HoldShort | | (7) | 5 | -7 | -22 | 9 | 0.2,43 | 52 | | 3 | Mar/18 | 10 | 174.15 | 174.02 | 180.18(0.21) | 180.58(0.07) | 181.62(0.15) | 181.36 | 1.4 | | 2 | 54(-5.7) | 50 | [7] | [10] | [9] | 21 | -91 | UT | -0.1 | OpenLong | | (7) | 5 | 28 | -6 | 13 | 0.4,61 | 52 | | 4 | Mar/18 | 9 | 174.15 | 174.02 | 179.81(0.15) | 180.45(-0.11) | 181.35(0.11) | 180.02 | 1.1 | | 2 | 59(-3.8) | -5 | [5] | [5] | [-27] | 24 | -106 | CR | -0.4 | HoldShort? | | (7) | 4 | -85 | 6 | 7 | 0.1,71 | 52 | | 5 | Mar/17 | 15 | 173.87 | 172.99 | 179.54(0.32) | 180.65(0.09) | 181.14(0.46) | 184.24 | 2 | | 2 | 63(-2.3) | 50 | [11] | [23] | [22] | 63 | 66 | UT | 0.9 | OpenLong? | | (10) | 16 | 29 | 15 | 20 | 1.4,78 | 60 | | | | |
| 6 | Mar/17 | 14 | 173.87 | 172.99 | 178.98(0.29) | 180.48(-0.08) | 180.32(0.52) | 182.79 | 1.7 | | 2 | 65(-2.9) | 50 | [10] | [22] | [32] | 40 | 57 | UT | 0.7 | OpenLong | | (11) | 19 | 64 | 11 | 20 | 1.1,62 | 60 | | 7 | Mar/17 | 13 | 173.87 | 172.99 | 178.47(0.22) | 180.63(-0.26) | 179.38(-0.09) | 179.68 | 1.1 | | 2 | 68(-4.9) | 30 | [8] | [-3] | [-2] | 7 | -161 | DR | 0.1 | OpenShort | | (8) | -3 | -7 | -6 | 17 | 0.3,49 | 60 | | 8 | Mar/17 | 12 | 173.87 | 172.99 | 178.08(0.23) | 181.09(-0.1) | 179.54(-0.01) | 180.02 | 1.2 | | 2 | 73(-3.7) | 50 | [8] | [2] | [6] | 18 | -113 | UT | 0.1 | OpenLong | | (9) | -0 | 22 | 1 | -20 | 0.5,55 | 60 | | 9 | Mar/17 | 11 | 173.87 | 172.99 | 177.68(0.21) | 181.27(0.1) | 179.55(-0.34) | 178.98 | 1 | | 2 | 77(-3.7) | 0 | [8] | [-6] | [-19] | 8 | -213 | DR | -0.1 | OpenShort | | (8) | -12 | -23 | -12 | -20 | 0.3,50 | 60 | | 10 | Mar/17 | 10 | 173.87 | 172.99 | 177.31(0.26) | 181.08(0.22) | 180.16(-0.27) | 180.11 | 1.2 | | 2 | 81(-3) | 45 | [9] | [-1] | [6] | 25 | -155 | RG | -0 | Wait | | (9) | -10 | 41 | -8 | -20 | 0.7,57 | 60 | | | | |
| 11 | Mar/17 | 9 | 173.87 | 172.99 | 176.85(0.2) | 180.68(0.19) | 180.65(-0.67) | 178.13 | 0.8 | | 2 | 84(-3.3) | -15 | [7] | [-16] | [-30] | 16 | -282 | DR | -0.6 | OpenShort? | | (8) | -24 | -48 | -19 | -20 | 0.3,58 | 60 | | 12 | Mar/16 | 15 | 173.35 | 171.67 | 176.5(0.27) | 180.34(0.31) | 181.88(-0.42) | 180.48 | 1.5 | | -1 | 87(-9.2) | 10 | [10] | [-6] | [-4] | 44 | -128 | DR | -0.3 | OpenShort? | | (10) | -15 | 9 | -15 | -20 | 0.9,71 | 51 | | 13 | Mar/16 | 14 | 173.35 | 171.67 | 176.02(0.16) | 179.78(0.34) | 182.64(-0.19) | 180.05 | 1.4 | | -1 | 96(1.8) | -35 | [6] | [2] | [-22] | 50 | 31 | CR | -0.6 | HoldShort | | (10) | -7 | -41 | -19 | -20 | 0.9,77 | 51 | | 14 | Mar/16 | 13 | 173.35 | 171.67 | 175.75(0.21) | 179.17(0.42) | 183(0.55) | 182.05 | 1.8 | | -1 | 94(4.9) | 25 | [8] | [30] | [-4] | 74 | 290 | CR | -0.2 | HoldShort | | (9) | 20 | -10 | -16 | 20 | 1.4,89 | 51 | | 15 | Mar/16 | 12 | 173.35 | 171.67 | 175.38(0.21) | 178.42(0.54) | 182(0.72) | 182.53 | 1.9 | | -1 | 89(6.8) | 25 | [8] | [38] | [-10] | 88 | 380 | CR | 0.1 | OpenShort | | (9) | 26 | -35 | -12 | 20 | 1.7,95 | 51 | | | | |
| 16 | Mar/16 | 11 | 173.35 | 171.67 | 175.02(0.22) | 177.47(0.66) | 180.71(1.07) | 184.28 | 2.3 | | -1 | 83(12.2) | 50 | [8] | [53] | [11] | 108 | 576 | UT | 0.9 | HoldLong | | (10) | 38 | -1 | 7 | 20 | 2.3,100 | 51 | | 17 | Mar/16 | 10 | 173.35 | 171.67 | 174.63(0.23) | 176.3(0.71) | 178.8(1.06) | 184.31 | 2.3 | | -1 | 70(16.5) | 50 | [8] | [53] | [33] | 123 | 582 | UT | 1.6 | HoldLong | | (9) | 38 | 51 | 18 | 20 | 2.9,100 | 51 | | 18 | Mar/16 | 9 | 173.35 | 171.67 | 174.22(0.18) | 175.06(0.56) | 176.93(0.91) | 181.82 | 1.8 | | -1 | 54(13.3) | 50 | [6] | [45] | [50] | 123 | 486 | UT | 1.9 | HoldLong? | | (6) | 32 | 100 | 28 | 20 | 2.9,100 | 51 | | 19 | Mar/15 | 15 | 173.11 | 171.18 | 173.91(0.08) | 174.08(0.32) | 175.34(0.28) | 177.05 | 0.8 | | -3 | 41(1.6) | 15 | [3] | [16] | [14] | 86 | 172 | UT | 0.9 | OpenLong? | | (2) | 10 | 21 | 15 | 20 | 1.6,96 | 54 | | 20 | Mar/15 | 14 | 173.11 | 171.18 | 173.77(0.29) | 173.53(0.29) | 174.84(0.35) | 176.07 | 0.6 | | -3 | 39(-12.7) | 50 | [10] | [20] | [16] | 70 | -66 | UT | 0.7 | OpenLong | | (2) | 13 | 28 | 19 | 20 | 1.3,87 | 54 | | | | |
| 21 | Mar/15 | 13 | 173.11 | 171.18 | 173.27(0.23) | 173.03(0.22) | 174.23(0.25) | 174.75 | 0.4 | | -3 | 52(-7.4) | 35 | [8] | [15] | [1] | 38 | -71 | UT | 0.2 | OpenLong | | (10) | 9 | -4 | 5 | 20 | 0.6,73 | 54 | | 22 | Mar/15 | 12 | 173.11 | 171.18 | 172.88(0.24) | 172.65(0.23) | 173.8(0.35) | 174.94 | 0.4 | | -3 | 59(-5.9) | 50 | [9] | [18] | [13] | 40 | -28 | UT | 0.4 | OpenLong | | (9) | 13 | 23 | 10 | 20 | 0.8,70 | 54 | | 23 | Mar/15 | 11 | 173.11 | 171.18 | 172.46(0.2) | 172.26(-0.04) | 173.2(0.22) | 173.88 | 0.2 | | -3 | 65(-4.4) | 20 | [7] | [9] | [1] | 14 | -57 | UT | 0.2 | OpenLong | | (8) | 8 | -15 | 3 | 20 | 0.5,51 | 54 | | 24 | Mar/15 | 10 | 173.11 | 171.18 | 172.12(0.19) | 172.32(-0.01) | 172.82(0.35) | 174.58 | 0.3 | | -3 | 69(-1.4) | 45 | [7] | [14] | [20] | 24 | 40 | UT | 0.5 | OpenLong | | (9) | 13 | 33 | 5 | 20 | 0.8,54 | 54 | | 25 | Mar/15 | 9 | 173.11 | 171.18 | 171.8(0.16) | 172.34(-0.13) | 172.22(0.23) | 173.02 | -0 | | -3 | 71(-2.1) | 25 | [6] | [7] | [8] | 11 | -30 | UT | 0.2 | OpenLong? | | (6) | 8 | 9 | 1 | 20 | 0.4,51 | 54 | | | | |
| 26 | Mar/12 | 15 | 172.99 | 171.42 | 171.53(0.05) | 172.56(-0.23) | 171.83(0.19) | 172.59 | -0.1 | | -3 | 73(-0.7) | 0 | [2] | [3] | [9] | 5 | 57 | RG | 0.2 | Wait? | | (6) | 7 | 15 | 1 | 20 | 0.3,47 | 51 | | 27 | Mar/12 | 14 | 172.99 | 171.42 | 171.44(0.02) | 172.96(-0.25) | 171.51(0.11) | 171.91 | -0.2 | | -3 | 74(0) | -10 | [1] | [-1] | [1] | 8 | 38 | RG | 0.1 | Wait | | (2) | 4 | -1 | 4 | 11 | 0.1,55 | 51 | | 28 | Mar/12 | 13 | 172.99 | 171.42 | 171.4(0.05) | 173.39(-0.21) | 171.33(-0.29) | 171.98 | -0.2 | | -3 | 74(-0.2) | -15 | [2] | [-14] | [1] | 7 | -88 | RG | 0.2 | Wait | | (1) | -10 | 8 | -0 | -15 | 0.2,52 | 51 | | 29 | Mar/12 | 12 | 172.99 | 171.42 | 171.31(0.05) | 173.75(-0.15) | 171.83(-0.37) | 171.6 | -0.3 | | -3 | 74(-0.3) | -20 | [2] | [-16] | [-2] | 2 | -117 | DR | -0.1 | OpenShort | | (2) | -13 | 11 | -6 | -20 | 0.1,49 | 51 | | 30 | Mar/12 | 11 | 172.99 | 171.42 | 171.22(0.06) | 174.01(0.29) | 172.47(-0.47) | 171.08 | -0.4 | | -3 | 74(-0.7) | -40 | [2] | [-12] | [-17] | -3 | -182 | DR | -0.4 | OpenShort | | (2) | -17 | 3 | -20 | -20 | -0,47 | 51 | | | | |
| 31 | Mar/12 | 10 | 172.99 | 171.42 | 171.12(0.09) | 173.51(0.23) | 173.29(-0.65) | 170.96 | -0.4 | | -3 | 75(-1.5) | -40 | [3] | [-19] | [-16] | 8 | -255 | DR | -0.7 | OpenShort | | (2) | -23 | -1 | -21 | -20 | -0,58 | 51 | | 32 | Mar/12 | 9 | 172.99 | 171.42 | 170.97(0.08) | 173.11(0.26) | 174.42(-0.59) | 171.01 | -0.4 | | -3 | 76(-0.9) | -50 | [3] | [-16] | [-39] | 20 | -221 | DR | -1 | OpenShort? | | (4) | -21 | -75 | -20 | -20 | 0,70 | 51 | | 33 | Mar/11 | 15 | 173.08 | 171.62 | 170.84(0.2) | 172.67(0.44) | 175.45(-0.12) | 174.52 | 0.3 | | -0 | 77(0.8) | 10 | [7] | [6] | [-5] | 58 | -3 | CR | -0.3 | HoldShort? | | (7) | -4 | -5 | -14 | -16 | 1,83 | 47 | | 34 | Mar/11 | 14 | 173.08 | 171.62 | 170.49(0.32) | 171.91(0.39) | 175.67(0.06) | 174.77 | 0.4 | | -0 | 76(-3.4) | 35 | [12] | [13] | [-2] | 70 | -46 | CR | -0.3 | HoldShort | | (8) | 2 | -9 | -12 | 20 | 1.2,90 | 47 | | 35 | Mar/11 | 13 | 173.08 | 171.62 | 169.94(0.3) | 171.25(0.44) | 175.56(1.05) | 175.2 | 0.5 | | -0 | 80(1.5) | 50 | [11] | [49] | [-5] | 81 | 272 | CR | -0.1 | OpenShort | | (13) | 38 | -30 | -3 | 20 | 1.4,96 | 47 | | | | |
| 36 | Mar/11 | 12 | 173.08 | 171.62 | 169.43(0.31) | 170.5(0.35) | 173.73(1.13) | 176.61 | 0.8 | | -0 | 78(7.3) | 50 | [11] | [51] | [18] | 100 | 393 | UT | 0.8 | HoldLong | | (13) | 41 | 10 | 8 | 20 | 2,100 | 47 | | 37 | Mar/11 | 11 | 173.08 | 171.62 | 168.91(0.26) | 169.91(0.3) | 171.79(1.12) | 176.16 | 0.7 | | -0 | 71(9.7) | 50 | [9] | [49] | [28] | 105 | 449 | UT | 1.3 | HoldLong | | (12) | 40 | 12 | 51 | 20 | 2.2,100 | 47 | | 38 | Mar/11 | 10 | 173.08 | 171.62 | 168.47(0.2) | 169.41(0.32) | 169.88(1.02) | 175.59 | 0.5 | | -0 | 61(11.3) | 50 | [7] | [45] | [31] | 90 | 474 | UT | 2 | OpenLong | | (10) | 37 | 29 | 38 | 20 | 2.5,77 | 47 | | 39 | Mar/11 | 9 | 173.08 | 171.62 | 168.13(0.13) | 168.87(0.26) | 168.16(0.74) | 174.25 | 0.3 | | -0 | 50(9.2) | 45 | [5] | [33] | [80] | 76 | 411 | UT | 2.7 | OpenLong? | | (6) | 27 | 183 | 34 | 20 | 2.7,58 | 47 | | 40 | Mar/10 | 15 | 172.77 | 171.1 | 167.92(-0.09) | 168.43(-0.17) | 166.93(-0.21) | 166.06 | -1.4 | | -4 | 41(1.7) | -50 | [-3] | [-13] | [-13] | -47 | -75 | DT | -0.5 | OpenShort? | | (-5) | -8 | -19 | -10 | -20 | -1,28 | 49 | | | | |
| 41 | Mar/10 | 14 | 172.77 | 171.1 | 168.08(-0.12) | 168.72(-0.06) | 167.28(-0.45) | 166.89 | -1.2 | | -4 | 39(-1.9) | -50 | [-4] | [-20] | [-5] | -23 | -62 | DT | -0.2 | OpenShort | | (-3) | -16 | 6 | -12 | -20 | -0.6,42 | 49 | | 42 | Mar/10 | 13 | 172.77 | 171.1 | 168.28(-0.1) | 168.83(-0.11) | 168.03(-0.54) | 166.63 | -1.3 | | -4 | 41(0.1) | -50 | [-4] | [-24] | [-11] | -25 | -135 | DT | -0.7 | OpenShort | | (-5) | -19 | -7 | -17 | -20 | -0.9,48 | 49 | | 43 | Mar/10 | 12 | 172.77 | 171.1 | 168.45(-0.05) | 169.01(-0.04) | 168.93(-0.38) | 166.97 | -1.2 | | -4 | 41(0.6) | -50 | [-2] | [-17] | [-19] | -17 | -133 | DT | -1 | OpenShort | | (-3) | -14 | -25 | -29 | -20 | -0.8,53 | 49 | | 44 | Mar/10 | 11 | 172.77 | 171.1 | 168.53(0.1) | 169.07(0.26) | 169.58(-0.2) | 168.11 | -1 | | -4 | 40(-3.9) | -20 | [4] | [-4] | [-9] | 14 | -165 | DR | -0.8 | OpenShort | | (-0) | -7 | 7 | -21 | -20 | -0.2,69 | 49 | | 45 | Mar/10 | 10 | 172.77 | 171.1 | 168.35(0.16) | 168.63(0.16) | 169.92(-0.15) | 167.77 | -1.1 | | -4 | 44(-8.4) | -40 | [6] | [-3] | [-28] | 26 | -224 | DR | -1 | OpenShort | | (4) | -5 | -63 | -11 | -20 | -0.3,83 | 49 | | | | |
| 46 | Mar/10 | 9 | 172.77 | 171.1 | 168.08(0.17) | 168.36(0.27) | 170.17(0.32) | 170.67 | -0.4 | | -4 | 53(-0.2) | 5 | [6] | [16] | [1] | 69 | 64 | RG | 0.2 | Wait? | | (10) | 12 | -10 | 6 | 20 | 1,94 | 49 | | 47 | Mar/9 | 15 | 172.96 | 172.35 | 167.79(0.13) | 167.91(0.23) | 169.62(0.32) | 171.15 | -0.4 | | -1 | 53(0.8) | 30 | [5] | [16] | [16] | 76 | 151 | UT | 0.6 | HoldLong? | | (7) | 12 | 21 | 12 | 20 | 1.4,91 | 48 | | 48 | Mar/9 | 14 | 172.96 | 172.35 | 167.57(0.13) | 167.53(0.08) | 169.08(0.3) | 170.18 | -0.6 | | -1 | 52(0.9) | 25 | [5] | [13] | [13] | 60 | 106 | UT | 0.5 | OpenLong | | (4) | 11 | 8 | 20 | 20 | 1.1,82 | 48 | | 49 | Mar/9 | 13 | 172.96 | 172.35 | 167.34(0.15) | 167.39(-0.01) | 168.57(0.74) | 169.83 | -0.7 | | -1 | 51(0.1) | 45 | [5] | [27] | [17] | 52 | 185 | UT | 0.5 | OpenLong | | (5) | 27 | 18 | 17 | 20 | 1.1,74 | 48 | | 50 | Mar/9 | 12 | 172.96 | 172.35 | 167.09(0.15) | 167.4(-0.02) | 167.34(0.47) | 169.01 | -0.9 | | -1 | 51(-0.9) | 50 | [5] | [18] | [16] | 40 | 78 | UT | 0.7 | OpenLong | | (5) | 17 | 24 | 13 | 20 | 0.8,70 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|