|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $163.7800 One month high (close): $186.2600
QRVO Daily Change: 2.52% Daily StdDev 2.67% QRVO EMA_5_Trend: -1.65% 10Minute StdDev: $4.0736
Latest Price : $169.86(2.52%) | Mon. Feb 1, 2021($3.8) Fri. Jan 29, 2021($2.4) Thu. Jan 28, 2021($1.9) Wed. Jan 27, 2021($4.8) Tue. Jan 26, 2021($2.5) Mon. Jan 25, 2021($1.2) Fri. Jan 22, 2021($1.3) Thu. Jan 21, 2021($2.1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 176.75 | 178.65 | 171.05(-0.23) | 169.1(0.12) | 170.65(0.23) | 170.31 | -0.9 | | 2 | 57(-4.2) | -40 | [-9] | [7] | [-6] | 8 | 230 | RG | -0.1 | Wait? | | (-9) | 9 | -28 | 11 | 20 | -0.2,63 | 44 | Sample size 30 Avg positive next hour return: 0.56%(33%) Avg negative next hour return: -0.54%(67%)
Daily Trend: %
Up Forces: 176.75(daily_ema_20 3.78%)
Down Forces:
Support Levels: 169.1(weak_hourly_sma_10 -0.71%)
Resistance Levels: 171.05(hourly_sma_20 0.43%) 178.65(weak_daily_ema_10 4.9%)
|
| | | 2 | Jan/28 | 14 | 176.75 | 178.65 | 171.44(-0.25) | 168.9(0.17) | 170.26(0.39) | 171.53 | -0.8 | | 2 | 61(-5.6) | -10 | [-9] | [14] | [9] | 2 | 338 | UR | 0.3 | SmallShort | | (-8) | 15 | 3 | 13 | 20 | 0,52 | 44 | | 3 | Jan/28 | 13 | 176.75 | 178.65 | 171.86(-0.28) | 168.62(0.25) | 169.6(0.71) | 171.4 | -0.8 | | 2 | 67(-5.7) | 5 | [-11] | [27] | [17] | -8 | 400 | UR | 0.4 | SmallShort | | (-10) | 27 | 28 | 16 | 20 | -0.1,45 | 44 | | 4 | Jan/28 | 12 | 176.75 | 178.65 | 172.34(-0.31) | 168.2(0.24) | 168.4(0.37) | 170.22 | -0.9 | | 2 | 72(-4.5) | -5 | [-12] | [14] | [8] | -25 | 258 | UR | 0.4 | SmallShort | | (-13) | 14 | 10 | 13 | 20 | -0.4,35 | 44 | | 5 | Jan/28 | 11 | 176.75 | 178.65 | 172.88(-0.32) | 167.79(-0.36) | 167.79(0.14) | 169.79 | -1 | | 2 | 77(-3.3) | 10 | [-12] | [-6] | [27] | -36 | 153 | RG | 0.4 | Wait | | (-14) | 5 | 34 | 15 | 20 | -0.6,29 | 44 | | | | |
| 6 | Jan/28 | 10 | 176.75 | 178.65 | 173.43(-0.37) | 168.39(-0.48) | 167.56(0.01) | 168.34 | -1.2 | | 2 | 80(-1.6) | -15 | [-14] | [-14] | [9] | -57 | 60 | DP | 0.1 | OpenShort | | (-15) | 0 | 2 | 6 | 20 | -0.9,16 | 44 | | 7 | Jan/28 | 9 | 176.75 | 178.65 | 174.07(-0.42) | 169.2(-0.49) | 167.54(-0.05) | 168.27 | -1.2 | | 2 | 82(-2.1) | 15 | [-16] | [-17] | [29] | -65 | 50 | RG | 0.1 | Wait? | | (-16) | -2 | 70 | 1 | 20 | -1,10 | 44 | | 8 | Jan/27 | 15 | 176.56 | 179.78 | 174.8(-0.52) | 170.03(-0.64) | 167.63(-0.22) | 165.38 | -1.6 | | 2 | 84(3.6) | -50 | [-20] | [-28] | [-19] | -82 | -103 | DT | -0.4 | OpenShort? | | (-21) | -8 | -43 | -1 | -20 | -1.6,8 | 48 | | 9 | Jan/27 | 14 | 176.56 | 179.78 | 175.71(-0.39) | 171.13(-0.58) | 168(0.12) | 167.17 | -1.3 | | 2 | 80(3.5) | -50 | [-14] | [-13] | [-14] | -75 | -108 | DT | -0.1 | OpenShort | | (-20) | 4 | -35 | 4 | -20 | -1.5,13 | 48 | | 10 | Jan/27 | 13 | 176.56 | 179.78 | 176.41(-0.34) | 172.13(-0.5) | 167.79(-0.85) | 168.64 | -1.1 | | 2 | 77(3.3) | -50 | [-12] | [-46] | [2] | -69 | -323 | DP | 0.2 | OpenShort | | (-15) | -31 | 10 | 14 | -20 | -1.4,16 | 48 | | | | |
| 11 | Jan/27 | 12 | 176.56 | 179.78 | 177(-0.36) | 172.99(-0.58) | 169.23(-0.95) | 168.24 | -1.2 | | 2 | 73(4.8) | -50 | [-13] | [-51] | [-7] | -80 | -378 | DT | -0.2 | OpenShort | | (-15) | -35 | -11 | 18 | -20 | -1.7,13 | 48 | | 12 | Jan/27 | 11 | 176.56 | 179.78 | 177.65(-0.37) | 173.99(-0.64) | 170.85(-0.91) | 168.72 | -1.1 | | 2 | 69(5.2) | -50 | [-14] | [-51] | [6] | -87 | -370 | DP | -0.4 | OpenShort | | (-15) | -33 | 35 | 1 | -20 | -1.8,8 | 48 | | 13 | Jan/27 | 10 | 176.56 | 179.78 | 178.31(-0.45) | 175.11(-0.77) | 172.42(-1.05) | 167.25 | -1.3 | | 2 | 63(9.3) | -50 | [-16] | [-59] | [-4] | -110 | -448 | BT | -1.2 | OpenLong | | (-17) | -38 | 28 | -7 | -20 | -2.5,3 | 48 | | 14 | Jan/27 | 9 | 176.56 | 179.78 | 179.11(-0.48) | 176.47(-0.84) | 174.25(-1.26) | 166.11 | -1.5 | | 2 | 54(18.6) | -50 | [-18] | [-68] | [-95] | -135 | -578 | DT | -2.1 | HoldShort? | | (-20) | -46 | -221 | -14 | -20 | -3.4,0 | 48 | | 15 | Jan/26 | 15 | 176.7 | 181.6 | 179.97(-0.21) | 177.96(-0.29) | 176.47(-0.16) | 175.83 | -0.1 | | 7 | 35(2) | -5 | [-8] | [-14] | [-5] | -89 | -75 | RG | -0.3 | Wait? | | (-8) | -6 | -12 | 5 | -20 | -1.6,1 | 60 | | | | |
| 16 | Jan/26 | 14 | 176.7 | 181.6 | 180.34(-0.2) | 178.48(-0.26) | 176.76(-0.21) | 176.35 | -0 | | 7 | 33(1) | 5 | [-8] | [-16] | [-3] | -89 | -83 | RG | -0.2 | Wait | | (-8) | -8 | -5 | 5 | -20 | -1.6,1 | 60 | | 17 | Jan/26 | 13 | 176.7 | 181.6 | 180.71(-0.19) | 178.95(-0.35) | 177.13(-0.38) | 176.57 | -0 | | 7 | 32(1.7) | 5 | [-7] | [-24] | [1] | -94 | -140 | RG | -0.2 | Wait | | (-8) | -14 | 4 | 6 | -18 | -1.8,1 | 60 | | 18 | Jan/26 | 12 | 176.7 | 181.6 | 181.06(-0.2) | 179.58(-0.4) | 177.8(-0.5) | 176.38 | -0 | | 7 | 31(2.9) | -20 | [-8] | [-29] | [-10] | -103 | -190 | DT | -0.6 | HoldShort | | (-8) | -19 | -20 | 2 | -20 | -2.1,0 | 60 | | 19 | Jan/26 | 11 | 176.7 | 181.6 | 181.42(-0.16) | 180.3(-0.21) | 178.7(-0.42) | 177.24 | 0.1 | | 7 | 28(3.1) | -5 | [-6] | [-22] | [-7] | -103 | -178 | RG | -0.7 | Wait | | (-8) | -16 | -0 | -5 | -20 | -2.1,0 | 60 | | 20 | Jan/26 | 10 | 176.7 | 181.6 | 181.71(-0.18) | 180.68(-0.18) | 179.45(-0.41) | 177.25 | 0.1 | | 7 | 25(3.5) | -25 | [-7] | [-21] | [-17] | -113 | -178 | DT | -1.2 | HoldShort | | (-6) | -15 | -22 | -14 | -20 | -2.5,0 | 60 | | | | |
| 21 | Jan/26 | 9 | 176.7 | 181.6 | 182.04(-0.18) | 181.01(-0.16) | 180.19(-0.32) | 178.22 | 0.2 | | 7 | 21(2.4) | -25 | [-7] | [-18] | [-21] | -110 | -118 | DT | -1.3 | HoldShort? | | (-6) | -12 | -38 | -14 | -20 | -2.5,3 | 60 | | 22 | Jan/25 | 15 | 176.36 | 182.44 | 182.36(-0.14) | 181.3(-0.11) | 180.77(-0.33) | 179.92 | 0.5 | | 11 | 19(0.9) | 0 | [-5] | [-15] | [-11] | -88 | -78 | RG | -0.6 | Wait? | | (-6) | -12 | -21 | -11 | -20 | -1.8,7 | 71 | | 23 | Jan/25 | 14 | 176.36 | 182.44 | 182.62(-0.15) | 181.5(-0.14) | 181.37(-0.29) | 180.88 | 0.6 | | 11 | 18(-2.2) | 20 | [-6] | [-14] | [-2] | -72 | -25 | RG | -0.4 | Wait | | (-5) | -11 | -2 | -12 | 5 | -1.3,11 | 71 | | 24 | Jan/25 | 13 | 176.36 | 182.44 | 182.89(-0.16) | 181.75(-0.12) | 181.37(-0) | 180.99 | 0.6 | | 11 | 20(-2) | 20 | [-6] | [-3] | [-3] | -68 | 53 | RG | -0.6 | Wait | | (-6) | -0 | 1 | -17 | -3 | -1.2,12 | 71 | | 25 | Jan/25 | 12 | 176.36 | 182.44 | 183.18(-0.17) | 181.97(-0.13) | 181.9(0.04) | 180.95 | 0.6 | | 11 | 22(-1.8) | 20 | [-6] | [-2] | [-3] | -55 | 50 | RG | -0.6 | Wait | | (-7) | 2 | -3 | -9 | -10 | -1.3,28 | 71 | | | | |
| 26 | Jan/25 | 11 | 176.36 | 182.44 | 183.5(-0.16) | 182.21(-0.14) | 181.9(-0) | 181.09 | 0.6 | | 11 | 24(-1) | 5 | [-6] | [-4] | [-12] | -36 | 23 | RG | -0.4 | Wait | | (-7) | -0 | -40 | 15 | -12 | -1.3,47 | 71 | | 27 | Jan/25 | 10 | 176.36 | 182.44 | 183.8(-0.11) | 182.47(-0.03) | 181.84(0.11) | 182.92 | 0.9 | | 11 | 25(-1.5) | 30 | [-4] | [3] | [1] | -16 | 83 | UR | 0.6 | SmallShort | | (-5) | 4 | -14 | 26 | 20 | -0.5,47 | 71 | | 28 | Jan/25 | 9 | 176.36 | 182.44 | 184(-0.15) | 182.53(-0.01) | 181.64(0.03) | 183.57 | 0.9 | | 11 | 26(-3.6) | 50 | [-6] | [0] | [26] | -28 | 130 | UR | 1 | SmallShort? | | (-4) | 1 | 57 | 21 | 20 | -0.2,27 | 71 | | 29 | Jan/22 | 15 | 175.64 | 182.4 | 184.28(-0.24) | 182.54(-0.11) | 181.59(-0.24) | 180.98 | 0.7 | | 13 | 30(-1.6) | 0 | [-9] | [-13] | [-0] | -82 | -10 | RG | -0.3 | Wait? | | (-9) | -9 | 8 | 1 | -20 | -1.4,3 | 68 | | 30 | Jan/22 | 14 | 175.64 | 182.4 | 184.72(-0.14) | 182.73(-0.19) | 182.03(-0.3) | 180.61 | 0.6 | | 13 | 32(2.3) | 20 | [-5] | [-15] | [-8] | -93 | -158 | RG | -0.6 | Wait | | (-10) | -11 | -11 | -8 | -20 | -1.7,0 | 68 | | | | |
| 31 | Jan/22 | 13 | 175.64 | 182.4 | 184.97(-0.1) | 183.07(-0.19) | 182.58(-0.29) | 181.1 | 0.7 | | 13 | 29(2.3) | 15 | [-4] | [-15] | [-11] | -90 | -183 | RG | -0.6 | Wait | | (-5) | -11 | -19 | -8 | -20 | -1.7,3 | 68 | | 32 | Jan/22 | 12 | 175.64 | 182.4 | 185.16(-0.06) | 183.42(-0.17) | 183.11(-0.17) | 181.95 | 0.8 | | 13 | 27(1.6) | 20 | [-2] | [-9] | [-13] | -84 | -153 | RG | -0.6 | Wait | | (-4) | -6 | -30 | -7 | -20 | -1.5,4 | 68 | | 33 | Jan/22 | 11 | 175.64 | 182.4 | 185.28(0.01) | 183.73(-0.16) | 183.42(-0.04) | 183.32 | 1 | | 13 | 25(-0.3) | 50 | [0] | [-3] | [2] | -69 | -130 | RG | -0.1 | Wait | | (-1) | -2 | 3 | -4 | 20 | -1,6 | 68 | | 34 | Jan/22 | 10 | 175.64 | 182.4 | 185.26(0.01) | 184.03(-0.2) | 183.49(0.03) | 183.19 | 1 | | 13 | 26(-0.1) | 50 | [0] | [-2] | [-1] | -67 | -113 | DR | -0.1 | OpenShort | | (0) | 1 | -3 | -2 | 7 | -1,8 | 68 | | 35 | Jan/22 | 9 | 175.64 | 182.4 | 185.25(0.04) | 184.39(-0.21) | 183.43(-0.07) | 183.34 | 1 | | 13 | 26(-1.1) | 50 | [2] | [-5] | [-3] | -64 | -155 | DR | -0 | OpenShort? | | (0) | -3 | -8 | -4 | 5 | -0.9,9 | 68 | | | | |
| 36 | Jan/21 | 15 | 174.78 | 182.23 | 185.18(0.06) | 184.78(-0.19) | 183.56(-0.1) | 183.73 | 1.1 | | 16 | 27(-1.1) | 50 | [2] | [-4] | [0] | -58 | -163 | RG | 0.1 | Wait? | | (2) | -4 | 4 | -4 | -3 | -0.7,10 | 71 | | 37 | Jan/21 | 14 | 174.78 | 182.23 | 185.06(0.14) | 185.13(-0.19) | 183.74(-0.16) | 183.54 | 1.1 | | 16 | 28(-5.7) | 50 | [5] | [-6] | [-4] | -62 | -250 | DR | -0.1 | OpenShort | | (2) | -6 | -2 | -13 | -19 | -0.7,6 | 71 | | 38 | Jan/21 | 13 | 174.78 | 182.23 | 184.79(0.14) | 185.48(-0.29) | 184.03(-0.3) | 183.64 | 1.1 | | 16 | 34(-4.3) | 50 | [5] | [-13] | [2] | -52 | -265 | RG | -0.1 | Wait | | (6) | -12 | 16 | -17 | -9 | -0.4,8 | 71 | | 39 | Jan/21 | 12 | 174.78 | 182.23 | 184.53(0.12) | 186.02(-0.37) | 184.58(-0.41) | 182.91 | 1 | | 16 | 38(-3.3) | 50 | [5] | [-19] | [-14] | -47 | -303 | DR | -0.6 | OpenShort | | (6) | -16 | -24 | -22 | -20 | -0.5,16 | 71 | | 40 | Jan/21 | 11 | 174.78 | 182.23 | 184.3(0.17) | 186.71(-0.09) | 185.35(-0.35) | 183.99 | 1.2 | | 16 | 41(-4.1) | 50 | [7] | [-11] | [-15] | -23 | -268 | DR | -0.4 | OpenShort | | (6) | -13 | -13 | -21 | -20 | -0.1,30 | 71 | | | | |
| 41 | Jan/21 | 10 | 174.78 | 182.23 | 183.98(0.18) | 186.87(-0.01) | 186.01(-0.27) | 184.6 | 1.2 | | 16 | 45(-2.9) | 50 | [7] | [-6] | [-12] | 0 | -208 | DR | -0.4 | OpenShort | | (8) | -10 | -9 | -16 | -20 | 0.2,45 | 71 | | 42 | Jan/21 | 9 | 174.78 | 182.23 | 183.64(0.18) | 186.9(0.04) | 186.52(-0.22) | 185 | 1.3 | | 16 | 48(-1.9) | 40 | [7] | [-3] | [-18] | 20 | -155 | DR | -0.4 | OpenShort? | | (8) | -8 | -30 | -12 | -20 | 0.4,60 | 71 | | 43 | Jan/20 | 15 | 173.62 | 181.04 | 183.31(0.16) | 186.83(0.19) | 186.92(-0.29) | 186.39 | 1.6 | | 17 | 50(0.3) | 50 | [6] | [-2] | [-8] | 40 | -53 | DR | -0.1 | OpenShort? | | (9) | -11 | -8 | -7 | -20 | 0.8,70 | 76 | | 44 | Jan/20 | 14 | 173.62 | 181.04 | 183.03(0.07) | 186.48(0.2) | 187.46(-0.33) | 186.77 | 1.6 | | 17 | 50(1) | 35 | [3] | [-4] | [-7] | 49 | 53 | DR | -0.2 | OpenShort | | (7) | -13 | -11 | -7 | -20 | 0.9,76 | 76 | | 45 | Jan/20 | 13 | 173.62 | 181.04 | 182.9(0.08) | 186.11(0.29) | 188.08(0.18) | 187.28 | 1.7 | | 17 | 49(1.5) | 50 | [3] | [17] | [-2] | 56 | 205 | CR | -0.2 | HoldShort | | (4) | 7 | 3 | -12 | -13 | 1.1,78 | 76 | | | | |
| 46 | Jan/20 | 12 | 173.62 | 181.04 | 182.76(0.07) | 185.58(0.31) | 187.73(0.24) | 187.15 | 1.7 | | 17 | 47(1.3) | 50 | [3] | [19] | [-2] | 62 | 230 | CR | -0.2 | HoldShort | | (3) | 9 | 2 | -16 | -7 | 1.2,82 | 76 | | 47 | Jan/20 | 11 | 173.62 | 181.04 | 182.63(0.08) | 185(0.48) | 187.27(0.28) | 187.03 | 1.7 | | 17 | 46(1.5) | 35 | [3] | [24] | [-17] | 70 | 230 | CR | -0.1 | HoldShort | | (3) | 11 | -43 | -4 | -20 | 1.2,90 | 76 | | 48 | Jan/20 | 10 | 173.62 | 181.04 | 182.49(0.15) | 184.11(0.58) | 186.74(0.66) | 189.05 | 1.9 | | 17 | 45(4) | 50 | [6] | [41] | [4] | 93 | 375 | UT | 0.7 | OpenLong | | (6) | 25 | -18 | 31 | 20 | 1.8,98 | 76 | | 49 | Jan/20 | 9 | 173.62 | 181.04 | 182.22(0.19) | 183.04(0.63) | 185.51(0.75) | 189.88 | 2 | | 17 | 41(6.3) | 50 | [7] | [46] | [47] | 110 | 415 | UT | 1.4 | HoldLong? | | (7) | 29 | 93 | 37 | 20 | 2.4,100 | 76 | | 50 | Jan/19 | 15 | 172.39 | 179.39 | 181.88(0.09) | 181.89(0.44) | 184.14(0.39) | 185.56 | 1.7 | | 18 | 34(1) | 50 | [3] | [29] | [13] | 82 | 208 | UT | 0.5 | HoldLong? | | (3) | 15 | 15 | 27 | 20 | 1.3,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|