|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 3, 2024 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $385.0200 One month high (close): $411.4800
QQQ Daily Change: -0.93% Daily StdDev 0.98% QQQ EMA_5_Trend: -0.61% 10Minute StdDev: $4.336
Latest Price : $398.27(-0.93%) | Fri. Jan 5, 2024($1.1) Thu. Jan 4, 2024($2.2) Wed. Jan 3, 2024($4.3) Tue. Jan 2, 2024($3) Fri. Dec 29, 2023($1.9) Thu. Dec 28, 2023($1.9) Wed. Dec 27, 2023($1.7) Tue. Dec 26, 2023($1.6)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.5
| | Wed. Jan. 3, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 402.32 | 407 | 404.79(-0.15) | 400.98(-0.08) | 399.51(-0.06) | 399.47 | -0.4 | | 9 | 60(-1.2) | 5 | [-15] | [-15] | [3] | -79 | 11 | RG | -0 | Wait | | (-16) | -6 | 9 | 5 | -8 | -1.2,1 | 53 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces: 402.32(daily_ema_20 0.71%)
Down Forces:
Support Levels:
Resistance Levels: 400.98(hourly_sma_10 0.38%) 404.79(hourly_sma_20 1.33%) 407(weak_daily_ema_10 1.88%)
|
| | | 2 | Jan/3 | 12 | 402.32 | 407 | 405.41(-0.16) | 401.31(-0.13) | 399.76(-0.13) | 399.12 | -0.4 | | 9 | 62(0.5) | -15 | [-16] | [-25] | [-3] | -85 | -27 | DT | -0.1 | HoldShort | | (-17) | -13 | -7 | 3 | -11 | -1.4,0 | 53 | | 3 | Jan/3 | 11 | 402.32 | 407 | 406.06(-0.15) | 401.82(-0.26) | 400.3(-0.16) | 399.38 | -0.4 | | 9 | 61(1.3) | -10 | [-15] | [-35] | [2] | -88 | -46 | DP | -0.2 | OpenShort | | (-16) | -16 | 2 | 2 | 12 | -1.5,0 | 53 | | 4 | Jan/3 | 10 | 402.32 | 407 | 406.69(-0.15) | 402.85(-0.26) | 400.95(-0.22) | 399.32 | -0.4 | | 9 | 60(2.7) | -30 | [-15] | [-41] | [-8] | -93 | -81 | DT | -0.4 | OpenShort | | (-16) | -22 | -23 | -0 | -7 | -1.7,0 | 53 | | 5 | Jan/3 | 9 | 402.32 | 407 | 407.32(-0.14) | 403.88(-0.22) | 401.82(-0.15) | 400.23 | -0.3 | | 9 | 57(2.8) | -20 | [-14] | [-31] | [-6] | -93 | -63 | DT | -0.4 | OpenShort? | | (-15) | -15 | -15 | -1 | -16 | -1.7,0 | 53 | | | | |
| 6 | Jan/2 | 15 | 401.83 | 407.99 | 407.9(-0.14) | 404.78(-0.19) | 402.43(-0.11) | 400.82 | -0.1 | | 12 | 54(8.4) | -20 | [-14] | [-25] | [-10] | -95 | -53 | DT | -0.4 | OpenShort? | | (-14) | -11 | -23 | -2 | -20 | -1.8,0 | 62 | | 7 | Jan/2 | 14 | 401.83 | 407.99 | 408.47(-0.11) | 405.55(-0.16) | 402.87(-0.12) | 401.73 | -0 | | 12 | 46(3.7) | -15 | [-11] | [-23] | [-10] | -92 | -87 | DT | -0.3 | OpenShort | | (-13) | -12 | -24 | 4 | -20 | -1.8,3 | 62 | | 8 | Jan/2 | 13 | 401.83 | 407.99 | 408.93(-0.1) | 406.22(-0.2) | 403.35(-0.35) | 402.71 | 0.1 | | 12 | 42(3.7) | -25 | [-10] | [-48] | [-8] | -90 | -137 | DT | -0.2 | OpenShort | | (-11) | -35 | -23 | 7 | -19 | -1.8,5 | 62 | | 9 | Jan/2 | 12 | 401.83 | 407.99 | 409.33(-0.09) | 407.03(-0.19) | 404.75(-0.29) | 403.63 | 0.2 | | 12 | 38(3.1) | -5 | [-9] | [-41] | [2] | -90 | -122 | RG | -0.4 | Wait | | (-9) | -29 | 6 | 8 | -18 | -1.8,5 | 62 | | 10 | Jan/2 | 11 | 401.83 | 407.99 | 409.71(-0.09) | 407.79(-0.2) | 405.94(-0.3) | 403.4 | 0.2 | | 12 | 35(4.9) | -10 | [-9] | [-43] | [-1] | -103 | -135 | BT | -0.9 | OpenLong | | (-10) | -30 | 14 | -20 | -20 | -2.2,2 | 62 | | | | |
| 11 | Jan/2 | 10 | 401.83 | 407.99 | 410.09(-0.1) | 408.61(-0.23) | 407.15(-0.28) | 402.83 | 0.1 | | 12 | 30(8.3) | -25 | [-10] | [-43] | [-18] | -111 | -149 | DT | -1.7 | HoldShort | | (-10) | -28 | -31 | -18 | -20 | -2.9,12 | 62 | | 12 | Jan/2 | 9 | 401.83 | 407.99 | 410.49(-0.08) | 409.55(-0.18) | 408.29(-0.2) | 404.13 | 0.3 | | 12 | 22(8.2) | -15 | [-8] | [-32] | [-51] | -114 | -118 | DT | -2.3 | HoldShort? | | (-9) | -20 | -133 | -12 | -20 | -3.5,24 | 62 | | 13 | Dec/29 | 15 | 401.29 | 408.44 | 410.8(-0.02) | 410.3(-0.06) | 409.11(-0.05) | 409.69 | 0.9 | | 18 | 14(1.5) | 40 | [-2] | [-7] | [4] | -42 | -23 | RG | 0.5 | Wait? | | (-1) | -5 | 0 | 23 | 2 | -1,33 | 77 | | 14 | Dec/29 | 14 | 401.29 | 408.44 | 410.88(-0.02) | 410.53(-0.05) | 409.3(-0.08) | 409.69 | 0.9 | | 18 | 12(0.4) | 40 | [-2] | [-10] | [5] | -57 | -30 | RG | 0.3 | Wait | | (-2) | -8 | 9 | 17 | -4 | -1.1,21 | 77 | | 15 | Dec/29 | 13 | 401.29 | 408.44 | 410.95(-0.01) | 410.75(-0.07) | 409.64(-0.1) | 409.33 | 0.9 | | 18 | 12(0.5) | 50 | [-1] | [-13] | [5] | -79 | -56 | RG | -0.3 | Wait | | (-2) | -10 | 25 | -17 | -9 | -1.5,9 | 77 | | | | |
| 16 | Dec/29 | 12 | 401.29 | 408.44 | 411(-0.02) | 411.02(-0.09) | 410.07(-0.18) | 408.32 | 0.8 | | 18 | 12(2.1) | 10 | [-2] | [-22] | [-11] | -112 | -96 | RG | -1.7 | SmallLong | | (-2) | -19 | -3 | -47 | -20 | -2.6,3 | 77 | | 17 | Dec/29 | 11 | 401.29 | 408.44 | 411.1(-0.02) | 411.4(-0.06) | 410.8(-0.17) | 408.46 | 0.8 | | 18 | 9(2.3) | 0 | [-2] | [-20] | [-30] | -108 | -83 | RG | -2.8 | SmallLong | | (-2) | -18 | -54 | -52 | -20 | -3.1,20 | 77 | | 18 | Dec/29 | 10 | 401.29 | 408.44 | 411.18(0.01) | 411.4(0) | 411.52(-0.06) | 410.72 | 1 | | 18 | 7(-0.5) | 30 | [1] | [-4] | [-12] | -29 | -37 | DR | -1.3 | OpenShort | | (1) | -6 | -16 | -35 | -16 | -0.7,39 | 77 | | 19 | Dec/29 | 9 | 401.29 | 408.44 | 411.14(0.01) | 411.4(0) | 411.75(-0.03) | 411.37 | 1.1 | | 18 | 8(-0.4) | 50 | [1] | [-1] | [-4] | 28 | -8 | DR | -0.6 | OpenShort? | | (2) | -3 | -4 | -15 | -4 | 0.3,70 | 77 | | 20 | Dec/28 | 15 | 400.3 | 407.89 | 411.08(0.02) | 411.63(0.02) | 411.86(-0.03) | 411.53 | 1.2 | | 19 | 8(-0.3) | 50 | [2] | [1] | [-5] | 48 | -20 | CR | -0.5 | HoldShort? | | (2) | -3 | -10 | -10 | -6 | 0.6,83 | 82 | | | | |
| 21 | Dec/28 | 14 | 400.3 | 407.89 | 410.99(0.04) | 411.56(0.03) | 411.86(-0) | 411.95 | 1.3 | | 19 | 8(-1.7) | 50 | [4] | [5] | [0] | 77 | -23 | UT | -0 | HoldLong | | (3) | 0 | 1 | -1 | 0 | 1.3,94 | 82 | | 22 | Dec/28 | 13 | 400.3 | 407.89 | 410.82(0.05) | 411.43(0.03) | 411.99(0.05) | 411.92 | 1.3 | | 19 | 10(-1.7) | 50 | [5] | [11] | [-1] | 73 | -11 | CR | -0.1 | HoldShort | | (4) | 5 | -2 | -4 | 2 | 1.2,93 | 82 | | 23 | Dec/28 | 12 | 400.3 | 407.89 | 410.62(0.03) | 411.3(0.01) | 411.78(0.06) | 412 | 1.3 | | 19 | 12(0.1) | 50 | [3] | [10] | [1] | 79 | 14 | UT | 0.2 | HoldLong | | (5) | 6 | 3 | -2 | 8 | 1.3,96 | 82 | | 24 | Dec/28 | 11 | 400.3 | 407.89 | 410.48(0.04) | 411.24(0.02) | 411.52(0.03) | 411.89 | 1.3 | | 19 | 12(0) | 50 | [4] | [8] | [1] | 80 | -5 | UT | 0.3 | HoldLong | | (3) | 3 | -4 | 8 | 6 | 1.3,97 | 82 | | 25 | Dec/28 | 10 | 400.3 | 407.89 | 410.33(0.04) | 411.15(0.04) | 411.4(0.06) | 412.07 | 1.3 | | 19 | 12(0.4) | 50 | [4] | [12] | [2] | 85 | 13 | UT | 0.6 | HoldLong | | (4) | 6 | 0 | 10 | 7 | 1.6,95 | 82 | | | | |
| 26 | Dec/28 | 9 | 400.3 | 407.89 | 410.17(0.03) | 410.98(0.05) | 411.15(0.07) | 412.07 | 1.3 | | 19 | 11(1) | 50 | [3] | [13] | [11] | 86 | 36 | UT | 0.9 | OpenLong? | | (4) | 7 | 27 | 4 | 9 | 1.9,88 | 82 | | 27 | Dec/27 | 15 | 399.2 | 407.1 | 410.04(0.01) | 410.79(0.02) | 410.87(0.01) | 410.9 | 1.3 | | 20 | 10(-0.1) | 50 | [1] | [6] | [1] | 56 | 12 | UT | 0 | OpenLong? | | (2) | 1 | 5 | 0 | -2 | 0.9,83 | 85 | | 28 | Dec/27 | 14 | 399.2 | 407.1 | 409.98(0.04) | 410.72(0.02) | 410.82(-0.03) | 410.69 | 1.3 | | 20 | 10(-1.9) | 50 | [4] | [2] | [-5] | 56 | -31 | CR | -0.1 | HoldShort | | (1) | -3 | -15 | -1 | -4 | 0.8,86 | 85 | | 29 | Dec/27 | 13 | 399.2 | 407.1 | 409.8(0.06) | 410.65(0.03) | 410.95(0.01) | 411.31 | 1.3 | | 20 | 12(-2.2) | 50 | [6] | [7] | [5] | 73 | -22 | UT | 0.3 | OpenLong | | (5) | 1 | 13 | 2 | 5 | 1.4,88 | 85 | | 30 | Dec/27 | 12 | 399.2 | 407.1 | 409.54(0.06) | 410.52(0.02) | 410.9(0.02) | 410.79 | 1.3 | | 20 | 14(-2.5) | 50 | [6] | [8] | [-1] | 56 | -29 | CR | -0.1 | HoldShort | | (6) | 2 | 2 | -11 | -0 | 1,81 | 85 | | | | |
| 31 | Dec/27 | 11 | 399.2 | 407.1 | 409.28(0.07) | 410.43(0.06) | 410.81(0.02) | 410.7 | 1.3 | | 20 | 17(-2.2) | 50 | [7] | [10] | [-1] | 59 | -39 | CR | -0.1 | HoldShort | | (6) | 2 | 3 | -9 | -7 | 0.9,86 | 85 | | 32 | Dec/27 | 10 | 399.2 | 407.1 | 409.01(0.05) | 410.2(0.07) | 410.72(0.03) | 410.59 | 1.3 | | 20 | 19(-0.6) | 50 | [5] | [11] | [-8] | 66 | -5 | CR | -0.1 | HoldShort | | (7) | 3 | -19 | -5 | -7 | 0.9,93 | 85 | | 33 | Dec/27 | 9 | 399.2 | 407.1 | 408.79(0.07) | 409.93(0.05) | 410.61(0.06) | 411.36 | 1.4 | | 20 | 20(0) | 50 | [7] | [14] | [4] | 88 | 2 | UT | 0.4 | HoldLong? | | (6) | 6 | 8 | 3 | 13 | 1.5,100 | 85 | | 34 | Dec/26 | 15 | 398.1 | 405.84 | 408.52(0.05) | 409.73(0.05) | 410.35(0.05) | 411.04 | 1.5 | | 20 | 20(0) | 50 | [5] | [13] | [6] | 85 | 20 | UT | 0.4 | HoldLong? | | (7) | 5 | 16 | 2 | 11 | 1.4,100 | 81 | | 35 | Dec/26 | 14 | 398.1 | 405.84 | 408.32(0.08) | 409.51(0.04) | 410.14(0.02) | 410.39 | 1.4 | | 20 | 20(-1.6) | 50 | [8] | [10] | [2] | 80 | -31 | UT | 0.1 | HoldLong | | (4) | 2 | 4 | 0 | 8 | 1.2,100 | 81 | | | | |
| 36 | Dec/26 | 13 | 398.1 | 405.84 | 408.01(0.02) | 409.36(0.02) | 410.04(0.09) | 410.21 | 1.4 | | 20 | 21(0.8) | 50 | [2] | [15] | [2] | 80 | 53 | UT | 0.1 | HoldLong | | (8) | 10 | 3 | 2 | 10 | 1.2,100 | 81 | | 37 | Dec/26 | 12 | 398.1 | 405.84 | 408.01(0) | 409.29(0.01) | 409.68(0.11) | 410.07 | 1.4 | | 20 | 21(0.1) | 50 | [0] | [16] | [3] | 80 | 80 | UR | 0.2 | SmallShort | | (2) | 12 | 2 | 6 | 11 | 1.2,100 | 81 | | 38 | Dec/26 | 11 | 398.1 | 405.84 | 408.01(0) | 409.23(0.07) | 409.25(0.03) | 409.99 | 1.4 | | 20 | 20(0.1) | 50 | [0] | [10] | [2] | 80 | 58 | UR | 0.4 | SmallShort | | (0) | 3 | -1 | 15 | -2 | 1.2,100 | 81 | | 39 | Dec/26 | 10 | 398.1 | 405.84 | 408.01(0) | 408.95(0.1) | 409.12(0.06) | 410.05 | 1.4 | | 20 | 20(0.2) | 50 | [0] | [15] | [4] | 73 | 66 | UR | 0.5 | SmallShort | | (0) | 6 | 4 | 15 | -1 | 1.2,93 | 81 | | 40 | Dec/26 | 9 | 398.1 | 405.84 | 408.01(0) | 408.56(0.11) | 408.89(0.05) | 409.88 | 1.4 | | 20 | 20(0.1) | 50 | [0] | [15] | [12] | 61 | 63 | UR | 0.6 | SmallShort? | | (0) | 5 | 35 | 2 | 1 | 1.1,83 | 81 | | | | |
| 41 | Dec/22 | 15 | 396.98 | 404.36 | 408.01(-0) | 408.13(0.08) | 408.68(-0.05) | 408.43 | 1.4 | | 19 | 20(-1.1) | 50 | [0] | [2] | [2] | 35 | -3 | UR | -0.1 | SmallShort? | | (-2) | -5 | 12 | -5 | -11 | 0.3,77 | 80 | | 42 | Dec/22 | 14 | 396.98 | 404.36 | 407.9(-0.01) | 407.81(0.04) | 408.89(-0.08) | 407.93 | 1.3 | | 19 | 21(-0.1) | 20 | [-1] | [-3] | [-13] | 29 | -11 | RG | -0.6 | Wait | | (-1) | -8 | -32 | -8 | -6 | 0,79 | 80 | | 43 | Dec/22 | 13 | 396.98 | 404.36 | 407.94(0.01) | 407.65(0.08) | 409.22(0.11) | 409.29 | 1.5 | | 19 | 21(0.2) | 50 | [1] | [19] | [4] | 56 | 48 | UT | 0 | OpenLong | | (1) | 11 | 10 | 1 | 11 | 0.8,86 | 80 | | 44 | Dec/22 | 12 | 396.98 | 404.36 | 407.94(0) | 407.31(0.05) | 408.77(0.13) | 408.88 | 1.4 | | 19 | 21(0.1) | 50 | [0] | [20] | [2] | 50 | 55 | UR | 0.1 | SmallShort | | (0) | 13 | 0 | 6 | 16 | 0.6,85 | 80 | | 45 | Dec/22 | 11 | 396.98 | 404.36 | 407.88(0.01) | 407.12(0.11) | 408.24(0.16) | 408.87 | 1.4 | | 19 | 21(0.2) | 50 | [1] | [26] | [-0] | 53 | 52 | UT | 0.4 | OpenLong | | (1) | 17 | -16 | 26 | 6 | 0.6,88 | 80 | | | | |
| 46 | Dec/22 | 10 | 396.98 | 404.36 | 407.85(0.01) | 406.67(0.03) | 407.58(0.21) | 409.53 | 1.5 | | 19 | 21(0.4) | 50 | [1] | [27] | [9] | 53 | 85 | UT | 1.1 | OpenLong | | (2) | 22 | 0 | 35 | 20 | 1,78 | 80 | | 47 | Dec/22 | 9 | 396.98 | 404.36 | 407.8(0.01) | 406.53(-0.01) | 406.71(0.16) | 409.52 | 1.5 | | 19 | 20(0.4) | 50 | [1] | [20] | [29] | 33 | 72 | UT | 1.7 | OpenLong? | | (1) | 17 | 58 | 31 | 20 | 1,58 | 80 | | 48 | Dec/21 | 15 | 396.01 | 402.81 | 407.74(-0.01) | 406.57(-0.07) | 406.06(0.05) | 407.12 | 1.4 | | 19 | 20(-0.6) | 50 | [-1] | [5] | [8] | -25 | 3 | UR | 0.6 | SmallShort? | | (-1) | 5 | 24 | -8 | 20 | -0.4,35 | 71 | | 49 | Dec/21 | 14 | 396.01 | 402.81 | 407.8(-0.02) | 406.85(-0.09) | 405.86(-0.03) | 406.15 | 1.3 | | 19 | 21(0.6) | 50 | [-2] | [-5] | [2] | -51 | -27 | RG | 0.2 | Wait | | (-2) | -3 | 13 | -17 | 6 | -1,24 | 71 | | 50 | Dec/21 | 13 | 396.01 | 402.81 | 407.87(-0.03) | 407.2(-0.11) | 406(0.06) | 405.62 | 1.2 | | 19 | 20(1.1) | 45 | [-3] | [3] | [-0] | -60 | -12 | RG | -0.2 | Wait | | (-3) | 6 | 10 | -20 | -5 | -1.4,25 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|