|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $174.1300 One month high (close): $236.8400
QQQ Daily Change: 4.57% Daily StdDev 2.64% QQQ EMA_5_Trend: -2.36% 10Minute StdDev: $3.2716
Latest Price : $182.09(4.57%) | Thu. Mar 19, 2020($3.9) Wed. Mar 18, 2020($4.3) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($3.1) Fri. Mar 13, 2020($3.7) Thu. Mar 12, 2020($8.5) Wed. Mar 11, 2020($2.7) Tue. Mar 10, 2020($3.4)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 206.48 | 194.78 | 179.88(-0.08) | 178.29(0.03) | 177.06(0.27) | 178.93 | -1.5 | | -26 | 20(-0.1) | -50 | [-3] | [-2] | [-24] | 1 | 17 | DT | 0.5 | OpenShort | | (-3) | 10 | -90 | 29 | 19 | -0.3,58 | 38 | Sample size 2 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -4.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.29(weak_hourly_sma_10 -0.36%)
Resistance Levels: 179.88(hourly_sma_20 0.53%) 194.78(daily_ema_10 8.86%) 206.48(daily_ema_20 15.4%)
|
| | | 2 | Mar/17 | 12 | 206.48 | 194.78 | 180.02(-0.11) | 178.24(0.37) | 176.59(0.37) | 180.89 | -1.4 | | -26 | 20(-0.8) | -20 | [-4] | [8] | [31] | -1 | 142 | UR | 1.2 | SmallShort | | (-3) | 14 | 72 | 31 | 20 | 0.2,44 | 38 | | 3 | Mar/17 | 11 | 206.48 | 194.78 | 180.22(-0.02) | 177.58(-0.31) | 175.93(0.02) | 179.34 | -1.5 | | -26 | 21(0) | -5 | [-1] | [-17] | [103] | -34 | -38 | RG | 0.9 | SmallShort | | (-13) | 1 | 273 | 9 | 20 | -0.2,21 | 38 | | 4 | Mar/17 | 10 | 206.48 | 194.78 | 180.26(-0.24) | 178.13(-0.51) | 175.9(-0.88) | 173.65 | -1.8 | | -26 | 21(1.8) | -50 | [-9] | [-57] | [11] | -85 | -360 | DP | -0.6 | OpenShort | | (-16) | -33 | 57 | -15 | -20 | -1.8,10 | 38 | | 5 | Mar/17 | 9 | 206.48 | 194.78 | 180.69(-0.32) | 179.04(-0.63) | 177.46(-1.15) | 172.48 | -1.9 | | -26 | 19(2.8) | -50 | [-12] | [-71] | [-79] | -95 | -436 | DT | -1.5 | OpenShort? | | (-24) | -44 | -193 | -30 | -20 | -2.5,18 | 38 | | | | |
| 6 | Mar/16 | 15 | 209.12 | 197.55 | 181.27(-0.12) | 180.17(-0.27) | 179.52(-0.21) | 176.58 | -1.9 | | -29 | 16(0.7) | -50 | [-5] | [-31] | [-26] | -60 | -230 | DT | -1 | OpenShort? | | (-18) | -8 | -48 | -21 | -20 | -1.7,33 | 35 | | 7 | Mar/16 | 14 | 209.12 | 197.55 | 181.5(-0.47) | 180.66(-0.2) | 179.89(0.37) | 177.61 | -1.8 | | -29 | 15(-6.7) | -50 | [-18] | [-11] | [-32] | -39 | 53 | DT | -0.9 | OpenShort | | (-8) | 14 | -73 | -8 | -20 | -1.5,49 | 35 | | 8 | Mar/16 | 13 | 209.12 | 197.55 | 182.36(-0.44) | 181.02(-0.29) | 179.22(-0.63) | 179.18 | -1.7 | | -29 | 22(-5.1) | -50 | [-17] | [-52] | [-33] | -5 | -38 | DT | -0 | OpenShort | | (-38) | -25 | -104 | 15 | -8 | -0.8,65 | 35 | | 9 | Mar/16 | 12 | 209.12 | 197.55 | 183.17(-0.4) | 181.55(-0.11) | 180.35(-0.15) | 181.44 | -1.6 | | -29 | 27(-4.4) | -50 | [-16] | [-29] | [-15] | 3 | 80 | DT | 0.2 | OpenShort | | (-33) | -6 | -63 | 26 | 18 | -0.4,63 | 35 | | 10 | Mar/16 | 11 | 209.12 | 197.55 | 183.9(-0.41) | 181.76(0.16) | 180.62(-0.11) | 182.81 | -1.5 | | -29 | 31(-4.5) | -50 | [-16] | [-22] | [69] | -15 | 119 | DP | 0.4 | OpenShort | | (-32) | -4 | 206 | -1 | 7 | -0.2,40 | 35 | | | | |
| 11 | Mar/16 | 10 | 209.12 | 197.55 | 184.65(-0.52) | 181.47(-0.18) | 180.81(-0.35) | 178.41 | -1.8 | | -29 | 36(-2.6) | -40 | [-20] | [-39] | [60] | -51 | -138 | DP | -0.4 | OpenShort | | (-46) | -14 | 198 | 0 | -20 | -1,24 | 35 | | 12 | Mar/16 | 9 | 209.12 | 197.55 | 185.62(-0.67) | 181.81(-0.57) | 181.44(-0.75) | 174.27 | -2 | | -29 | 39(-0.5) | -50 | [-26] | [-64] | [-173] | -76 | -384 | DT | -1.1 | HoldShort? | | (-56) | -29 | -477 | -8 | -20 | -1.7,17 | 35 | | 13 | Mar/13 | 15 | 212.22 | 201.9 | 186.86(-0.38) | 182.86(0.25) | 182.81(0.04) | 184.85 | -1.7 | | -24 | 39(-6.4) | -50 | [-15] | [-6] | [36] | -11 | 72 | DP | 0.3 | OpenShort? | | (-33) | 2 | 95 | 17 | 19 | -0.3,47 | 37 | | 14 | Mar/13 | 14 | 212.22 | 201.9 | 187.58(-0.54) | 182.4(0.03) | 182.74(-0.09) | 182.77 | -1.9 | | -24 | 45(-4.1) | -50 | [-23] | [-18] | [-14] | -51 | 3 | DT | 0 | OpenShort | | (-38) | -4 | -46 | 3 | 9 | -0.7,17 | 37 | | 15 | Mar/13 | 13 | 212.22 | 201.9 | 188.6(-0.37) | 182.35(-0.01) | 182.9(0.43) | 183.78 | -1.8 | | -24 | 50(-1) | -40 | [-16] | [5] | [40] | -51 | -19 | UR | 0.1 | SmallShort | | (-44) | 18 | 104 | 1 | 20 | -0.6,14 | 37 | | | | |
| 16 | Mar/13 | 12 | 212.22 | 201.9 | 189.31(-0.42) | 182.37(0.02) | 182.13(-0.02) | 181.52 | -1.9 | | -24 | 51(0) | -50 | [-18] | [-14] | [3] | -61 | -200 | DP | -0.1 | OpenShort | | (-38) | -1 | 18 | 2 | -20 | -1,14 | 37 | | 17 | Mar/13 | 11 | 212.22 | 201.9 | 190.11(-0.42) | 182.33(-0.75) | 182.17(-0.4) | 181.14 | -2 | | -24 | 51(0.9) | -50 | [-18] | [-46] | [-40] | -61 | -308 | DT | -0.1 | OpenShort | | (-38) | -17 | -151 | 7 | 20 | -1.1,17 | 37 | | 18 | Mar/13 | 10 | 212.22 | 201.9 | 190.92(-0.3) | 183.7(-0.59) | 182.91(0.47) | 184.48 | -1.7 | | -24 | 50(0.4) | -50 | [-13] | [-5] | [28] | -55 | -128 | DP | 0.2 | OpenShort | | (-29) | 20 | 42 | 9 | 20 | -0.8,15 | 37 | | 19 | Mar/13 | 9 | 212.22 | 201.9 | 191.5(-0.42) | 184.79(-0.68) | 182.06(0.14) | 183.57 | -1.8 | | -24 | 49(0.1) | -40 | [-18] | [-22] | [65] | -66 | -180 | DP | 0.2 | OpenShort? | | (-28) | 6 | 169 | 3 | 20 | -1,9 | 37 | | 20 | Mar/12 | 15 | 214.49 | 203.79 | 192.32(-0.49) | 186.05(-0.95) | 181.8(-0.44) | 179.92 | -2.2 | | -31 | 49(1.5) | -50 | [-21] | [-57] | [-29] | -81 | -447 | DT | -0.2 | OpenShort? | | (-45) | -19 | -84 | 6 | -20 | -1.6,9 | 27 | | | | |
| 21 | Mar/12 | 14 | 214.49 | 203.79 | 193.27(-0.37) | 187.84(-0.84) | 182.61(0.07) | 181.76 | -2.1 | | -31 | 48(3) | -50 | [-17] | [-33] | [-49] | -81 | -389 | DT | -0.1 | OpenShort | | (-39) | 3 | -138 | 7 | -20 | -1.6,9 | 27 | | 22 | Mar/12 | 13 | 214.49 | 203.79 | 193.99(-0.27) | 189.44(-0.75) | 182.49(-1.09) | 184.82 | -1.9 | | -31 | 45(2.1) | -30 | [-12] | [-83] | [72] | -75 | -471 | DP | 0.3 | OpenShort | | (-26) | -50 | 213 | 11 | -12 | -1.3,8 | 27 | | 23 | Mar/12 | 12 | 214.49 | 203.79 | 194.51(-0.44) | 190.87(-0.98) | 184.5(-1.62) | 180.22 | -2.2 | | -31 | 43(5.5) | -50 | [-20] | [-114] | [-44] | -99 | -711 | DT | -0.6 | OpenShort | | (-33) | -74 | -95 | 16 | -20 | -2.2,6 | 27 | | 24 | Mar/12 | 11 | 214.49 | 203.79 | 195.37(-0.44) | 192.76(-1.07) | 187.53(-1.45) | 182.3 | -2.1 | | -31 | 37(5.1) | -50 | [-20] | [-108] | [-38] | -102 | -628 | DT | -0.9 | HoldShort | | (-33) | -66 | -74 | -5 | -20 | -2.3,6 | 27 | | 25 | Mar/12 | 10 | 214.49 | 203.79 | 196.23(-0.37) | 194.84(-0.71) | 190.29(-1.44) | 183.94 | -2 | | -31 | 32(5.6) | -50 | [-17] | [-99] | [20] | -109 | -625 | BT | -1.3 | OpenLong | | (-34) | -66 | 128 | -15 | -20 | -2.5,4 | 27 | | | | |
| 26 | Mar/12 | 9 | 214.49 | 203.79 | 196.95(-0.42) | 196.24(-0.84) | 193.07(-1.69) | 181.16 | -2.1 | | -31 | 26(14.2) | -50 | [-19] | [-114] | [-230] | -147 | -801 | DT | -2.9 | HoldShort? | | (-39) | -77 | -586 | -34 | -20 | -3.9,1 | 27 | | 27 | Mar/11 | 15 | 217.47 | 206.98 | 197.78(0.03) | 197.9(-0.12) | 196.39(-0.43) | 194.86 | -1.7 | | -29 | 12(-2.8) | -50 | [1] | [-31] | [-18] | -86 | -226 | DR | -0.8 | HoldShort? | | (-6) | -20 | -23 | -22 | -20 | -1.6,4 | 30 | | 28 | Mar/11 | 14 | 217.47 | 206.98 | 197.72(-0.29) | 198.14(-0.03) | 197.24(-0.38) | 195.4 | -1.7 | | -29 | 15(-5.5) | -50 | [-16] | [-34] | [-20] | -65 | 6 | DT | -0.9 | OpenShort | | (3) | -20 | -30 | -17 | -20 | -1.2,15 | 30 | | 29 | Mar/11 | 13 | 217.47 | 206.98 | 198.29(-0.2) | 198.21(-0.19) | 198(-0.7) | 196.1 | -1.6 | | -29 | 20(-1.8) | -50 | [-11] | [-54] | [-30] | -45 | -93 | DT | -0.7 | OpenShort | | (-23) | -38 | -73 | -18 | -20 | -0.8,25 | 30 | | 30 | Mar/11 | 12 | 217.47 | 206.98 | 198.69(-0.2) | 198.58(-0.07) | 199.4(-0.01) | 197.83 | -1.5 | | -29 | 22(-2.8) | -50 | [-11] | [-14] | [-1] | -20 | 88 | DT | -0.5 | OpenShort | | (-14) | -1 | 3 | -6 | -15 | -0.3,38 | 30 | | | | |
| 31 | Mar/11 | 11 | 217.47 | 206.98 | 199.09(-0.2) | 198.71(0.08) | 199.4(0) | 197.75 | -1.5 | | -29 | 25(-2) | -50 | [-11] | [-9] | [-25] | -13 | 60 | DT | -0.5 | OpenShort | | (-18) | 0 | -58 | -12 | -20 | -0.4,47 | 30 | | 32 | Mar/11 | 10 | 217.47 | 206.98 | 199.48(-0.19) | 198.55(0.2) | 199.41(0.19) | 199.12 | -1.4 | | -29 | 27(-2.4) | -50 | [-10] | [4] | [-0] | 8 | 134 | RG | -0.1 | Wait | | (-14) | 10 | -3 | 14 | -18 | -0.1,60 | 30 | | 33 | Mar/11 | 9 | 217.47 | 206.98 | 199.85(-0.2) | 198.16(0.09) | 199.04(0.31) | 199.2 | -1.4 | | -29 | 29(-2.1) | -50 | [-11] | [8] | [-50] | -3 | 150 | RG | 0 | Wait? | | (-17) | 17 | -160 | 13 | 15 | -0.2,52 | 30 | | 34 | Mar/10 | 15 | 219.37 | 209.15 | 200.24(-0.05) | 197.97(0.18) | 198.42(0.33) | 203.09 | -1.3 | | -26 | 32(-2.7) | -25 | [-3] | [17] | [87] | 22 | 225 | UR | 1.1 | SmallShort? | | (-8) | 18 | 217 | 21 | 20 | 0.7,54 | 32 | | 35 | Mar/10 | 14 | 219.37 | 209.15 | 200.33(-0.34) | 197.61(-0.03) | 197.77(-0.12) | 197.95 | -1.7 | | -26 | 34(-4.6) | -50 | [-19] | [-17] | [5] | -35 | 89 | DP | 0 | OpenShort | | (-15) | -7 | 10 | 3 | 17 | -0.6,30 | 32 | | | | |
| 36 | Mar/10 | 13 | 219.37 | 209.15 | 201.01(-0.35) | 197.61(0) | 198(0.15) | 197.71 | -1.7 | | -26 | 39(-4) | -50 | [-20] | [-2] | [6] | -43 | 102 | DP | -0.1 | OpenShort | | (-30) | 8 | 20 | -4 | 1 | -0.7,25 | 32 | | 37 | Mar/10 | 12 | 219.37 | 209.15 | 201.72(-0.37) | 197.66(0.18) | 197.69(0.2) | 197.24 | -1.8 | | -26 | 43(-2.9) | -50 | [-21] | [6] | [12] | -40 | 63 | UR | -0.1 | SmallShort | | (-33) | 11 | 48 | 3 | -20 | -0.8,30 | 32 | | 38 | Mar/10 | 11 | 219.37 | 209.15 | 202.47(-0.43) | 197.31(-0.53) | 197.29(-0.12) | 196.12 | -1.9 | | -26 | 46(-2.1) | -50 | [-24] | [-33] | [-45] | -43 | -40 | DT | -0.2 | OpenShort | | (-35) | -7 | -156 | 8 | 20 | -1.1,35 | 32 | | 39 | Mar/10 | 10 | 219.37 | 209.15 | 203.34(-0.38) | 198.36(-0.22) | 197.53(0.04) | 199.85 | -1.6 | | -26 | 48(-3.8) | -50 | [-21] | [-14] | [20] | -31 | 93 | DP | 0.4 | OpenShort | | (-29) | 2 | 31 | 13 | 20 | -0.6,34 | 32 | | 40 | Mar/10 | 9 | 219.37 | 209.15 | 204.11(-0.37) | 198.8(-0.34) | 197.44(0.06) | 199.11 | -1.6 | | -26 | 52(-2) | -40 | [-21] | [-16] | [49] | -49 | 20 | DP | 0.3 | OpenShort? | | (-35) | 3 | 125 | 4 | 20 | -0.8,21 | 32 | | | | |
| 41 | Mar/9 | 15 | 220.79 | 210.27 | 204.86(-0.42) | 199.48(-0.46) | 197.32(-0.15) | 196.16 | -2 | | -31 | 54(-0.8) | -50 | [-24] | [-37] | [11] | -68 | -162 | DP | -0.2 | OpenShort? | | (-38) | -8 | 41 | -3 | -20 | -1.3,15 | 28 | | 42 | Mar/9 | 14 | 220.79 | 210.27 | 205.72(-0.54) | 200.41(-0.56) | 197.62(0.15) | 195.21 | -2.1 | | -31 | 54(0) | -50 | [-32] | [-25] | [-34] | -71 | -102 | DT | -0.4 | OpenShort | | (-39) | 9 | -88 | 2 | -20 | -1.6,19 | 28 | | 43 | Mar/9 | 13 | 220.79 | 210.27 | 206.83(-0.44) | 201.54(-0.48) | 197.33(-0.94) | 197.3 | -1.9 | | -31 | 54(1) | -50 | [-26] | [-85] | [-32] | -62 | -315 | DT | -0 | OpenShort | | (-43) | -55 | -89 | 8 | -20 | -1.4,23 | 28 | | 44 | Mar/9 | 12 | 220.79 | 210.27 | 207.74(-0.39) | 202.51(-0.27) | 199.2(-0.48) | 199.43 | -1.7 | | -31 | 53(0.7) | -50 | [-23] | [-51] | [12] | -59 | -209 | DP | 0 | OpenShort | | (-34) | -28 | 38 | 20 | -20 | -1.3,24 | 28 | | 45 | Mar/9 | 11 | 220.79 | 210.27 | 208.54(-0.36) | 203.06(-0.63) | 200.16(-0.73) | 198.51 | -1.8 | | -31 | 53(2.8) | -50 | [-21] | [-76] | [10] | -76 | -354 | DP | -0.3 | OpenShort | | (-36) | -43 | 38 | -3 | -20 | -1.6,14 | 28 | | | | |
| 46 | Mar/9 | 10 | 220.79 | 210.27 | 209.3(-0.37) | 204.35(-0.7) | 201.63(-0.77) | 197.63 | -1.9 | | -31 | 50(4.7) | -50 | [-22] | [-81] | [49] | -86 | -434 | DP | -0.7 | OpenShort | | (-33) | -45 | 167 | 2 | -20 | -1.9,12 | 28 | | 47 | Mar/9 | 9 | 220.79 | 210.27 | 210.07(-0.46) | 205.79(-0.89) | 203.2(-1.24) | 193.76 | -2.2 | | -31 | 45(11.7) | -50 | [-27] | [-115] | [-193] | -119 | -673 | DT | -1.7 | HoldShort? | | (-40) | -73 | -521 | -12 | -20 | -3,6 | 28 | | 48 | Mar/6 | 15 | 222.53 | 212.84 | 211.05(-0.13) | 207.64(-0.32) | 205.76(-0.03) | 206.68 | -1.5 | | -29 | 34(-3.1) | -40 | [-8] | [-21] | [33] | -68 | -124 | DP | 0.2 | OpenShort? | | (-14) | -2 | 102 | -23 | 20 | -1.1,10 | 32 | | 49 | Mar/6 | 14 | 222.53 | 212.84 | 211.33(-0.14) | 208.31(-0.53) | 205.82(-0.07) | 204.19 | -1.7 | | -29 | 37(3.1) | -50 | [-9] | [-31] | [-30] | -91 | -244 | DT | -0.4 | OpenShort | | (-17) | -5 | -69 | -30 | -20 | -1.8,4 | 32 | | 50 | Mar/6 | 13 | 222.53 | 212.84 | 211.62(-0.08) | 209.42(-0.4) | 205.97(-0.53) | 205.9 | -1.5 | | -29 | 34(1.8) | -50 | [-5] | [-56] | [-1] | -82 | -311 | DT | -0 | OpenShort | | (-8) | -34 | 18 | -27 | -20 | -1.6,8 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|