|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $196.3600 One month high (close): $236.8400
QQQ Daily Change: 4.01% Daily StdDev 1.78% QQQ EMA_5_Trend: -0.5% 10Minute StdDev: $4.3181
Latest Price : $204.23(4.01%) | Thu. Mar 12, 2020($8.5) Wed. Mar 11, 2020($2.7) Tue. Mar 10, 2020($3.4) Mon. Mar 9, 2020($5.3) Fri. Mar 6, 2020($3.9) Thu. Mar 5, 2020($2.1) Wed. Mar 4, 2020($2.8) Tue. Mar 3, 2020($2.7)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 219.37 | 209.15 | 203.34(-0.38) | 198.36(-0.22) | 197.53(0.04) | 199.85 | -1.6 | | -26 | 48(-3.8) | -50 | [-21] | [-17] | [26] | -31 | -1 | DP | 0.4 | OpenShort | | (-46) | 2 | 48 | 13 | 20 | -0.6,34 | 32 | Sample size 7 Avg positive next hour return: 0.45%(29%) Avg negative next hour return: -0.81%(71%)
Daily Trend: %
Up Forces:
Down Forces: 198.36(hourly_sma_10 -0.75%)
Support Levels:
Resistance Levels: 203.34(hourly_sma_20 1.75%) 209.15(daily_ema_10 4.65%) 219.37(daily_ema_20 9.77%)
|
| | | 2 | Mar/10 | 9 | 219.37 | 209.15 | 204.11(-0.37) | 198.8(-0.34) | 197.44(0.06) | 199.11 | -1.6 | | -26 | 52(-2) | -40 | [-21] | [-19] | [72] | -49 | -73 | DP | 0.3 | OpenShort? | | (-55) | 3 | 195 | 4 | 20 | -0.8,21 | 32 | | 3 | Mar/9 | 15 | 220.79 | 210.27 | 204.86(-0.42) | 199.48(-0.46) | 197.32(-0.15) | 196.16 | -2 | | -31 | 54(-0.8) | -50 | [-24] | [-42] | [19] | -68 | -254 | DP | -0.2 | OpenShort? | | (-60) | -8 | 64 | -3 | -20 | -1.3,15 | 28 | | 4 | Mar/9 | 14 | 220.79 | 210.27 | 205.72(-0.54) | 200.41(-0.56) | 197.62(0.15) | 195.21 | -2.1 | | -31 | 54(0) | -50 | [-32] | [-30] | [-51] | -71 | -248 | DT | -0.4 | OpenShort | | (-61) | 9 | -138 | 2 | -20 | -1.6,19 | 28 | | 5 | Mar/9 | 13 | 220.79 | 210.27 | 206.83(-0.44) | 201.54(-0.48) | 197.33(-0.94) | 197.3 | -1.9 | | -31 | 54(1) | -50 | [-26] | [-91] | [-49] | -62 | -367 | DT | -0 | OpenShort | | (-66) | -55 | -139 | 8 | -20 | -1.4,23 | 28 | | | | |
| 6 | Mar/9 | 12 | 220.79 | 210.27 | 207.74(-0.39) | 202.51(-0.27) | 199.2(-0.48) | 199.43 | -1.7 | | -31 | 53(0.7) | -50 | [-23] | [-57] | [19] | -59 | -278 | DP | 0 | OpenShort | | (-53) | -28 | 60 | 20 | -20 | -1.3,24 | 28 | | 7 | Mar/9 | 11 | 220.79 | 210.27 | 208.54(-0.36) | 203.06(-0.63) | 200.16(-0.73) | 198.51 | -1.8 | | -31 | 53(2.8) | -50 | [-21] | [-82] | [17] | -76 | -399 | DP | -0.3 | OpenShort | | (-56) | -43 | 58 | -3 | -20 | -1.6,14 | 28 | | 8 | Mar/9 | 10 | 220.79 | 210.27 | 209.3(-0.37) | 204.35(-0.7) | 201.63(-0.77) | 197.63 | -1.9 | | -31 | 50(4.7) | -25 | [-22] | [-86] | [80] | -86 | -479 | DP | -0.7 | OpenShort | | (-52) | -45 | 260 | 2 | -20 | -1.9,12 | 28 | | 9 | Mar/9 | 9 | 220.79 | 210.27 | 210.07(-0.46) | 205.79(-0.89) | 203.2(-1.24) | 193.76 | -2.2 | | -31 | 45(11.7) | -50 | [-27] | [-121] | [-290] | -119 | -711 | DT | -1.7 | HoldShort? | | (-62) | -73 | -812 | -12 | -20 | -3,6 | 28 | | 10 | Mar/6 | 15 | 222.53 | 212.84 | 211.05(-0.13) | 207.64(-0.32) | 205.76(-0.03) | 206.68 | -1.5 | | -29 | 34(-3.1) | -25 | [-8] | [-25] | [57] | -68 | -155 | DP | 0.2 | OpenShort? | | (-22) | -2 | 158 | 5 | 20 | -1.1,10 | 32 | | | | |
| 11 | Mar/6 | 14 | 222.53 | 212.84 | 211.33(-0.14) | 208.31(-0.53) | 205.82(-0.07) | 204.19 | -1.7 | | -29 | 37(3.1) | -50 | [-9] | [-36] | [-39] | -91 | -278 | DT | -0.4 | OpenShort | | (-26) | -5 | -108 | -2 | -20 | -1.8,4 | 32 | | 12 | Mar/6 | 13 | 222.53 | 212.84 | 211.62(-0.08) | 209.42(-0.4) | 205.97(-0.53) | 205.9 | -1.5 | | -29 | 34(1.8) | -50 | [-5] | [-60] | [7] | -82 | -296 | DP | -0 | OpenShort | | (-13) | -34 | 29 | 2 | -20 | -1.6,8 | 32 | | 13 | Mar/6 | 12 | 222.53 | 212.84 | 211.79(-0.15) | 210.25(-0.37) | 207.06(-0.63) | 205.45 | -1.6 | | -29 | 32(3) | -50 | [-10] | [-67] | [-29] | -84 | -304 | DT | -0.5 | OpenShort | | (-12) | -41 | -71 | 8 | -20 | -1.8,11 | 32 | | 14 | Mar/6 | 11 | 222.53 | 212.84 | 212.11(-0.19) | 211.04(-0.51) | 208.38(-0.54) | 206.58 | -1.5 | | -29 | 29(2.1) | -50 | [-12] | [-66] | [-13] | -85 | -233 | DT | -0.6 | OpenShort | | (-17) | -35 | -23 | -11 | -20 | -1.8,10 | 32 | | 15 | Mar/6 | 10 | 222.53 | 212.84 | 212.51(-0.18) | 212.12(-0.4) | 209.52(-0.61) | 206.96 | -1.4 | | -29 | 27(2.4) | -50 | [-12] | [-67] | [33] | -87 | -246 | DP | -0.9 | OpenShort | | (-25) | -40 | 129 | -19 | -20 | -1.9,11 | 32 | | | | |
| 16 | Mar/6 | 9 | 222.53 | 212.84 | 212.9(-0.3) | 212.97(-0.49) | 210.8(-0.97) | 204.94 | -1.6 | | -29 | 24(4.8) | -50 | [-20] | [-95] | [-150] | -107 | -341 | DT | -2.2 | HoldShort? | | (-31) | -63 | -396 | -30 | -20 | -3,18 | 32 | | 17 | Mar/5 | 15 | 223.69 | 214.96 | 213.53(-0.08) | 214.03(-0.1) | 212.87(-0.27) | 211.38 | -1.2 | | -26 | 19(-0.4) | -50 | [-5] | [-33] | [-22] | -51 | -94 | DT | -0.7 | OpenShort? | | (-20) | -18 | -40 | -19 | -20 | -1,24 | 34 | | 18 | Mar/5 | 14 | 223.69 | 214.96 | 213.7(-0.06) | 214.25(-0.05) | 213.44(-0.12) | 212.04 | -1.1 | | -26 | 20(0.3) | -50 | [-4] | [-21] | [-13] | -31 | -65 | DT | -0.7 | OpenShort | | (-9) | -8 | -14 | -20 | -20 | -0.8,39 | 34 | | 19 | Mar/5 | 13 | 223.69 | 214.96 | 213.83(0.03) | 214.35(-0.05) | 213.7(-0.47) | 212.28 | -1.1 | | -26 | 20(-0.6) | -50 | [2] | [-43] | [-30] | -16 | -145 | DR | -0.7 | OpenShort | | (-8) | -31 | -68 | -15 | -20 | -0.8,54 | 34 | | 20 | Mar/5 | 12 | 223.69 | 214.96 | 213.77(0.04) | 214.46(0.05) | 214.72(-0.19) | 213.4 | -1 | | -26 | 20(-0.5) | -50 | [3] | [-21] | [-42] | 7 | -64 | DR | -0.6 | OpenShort | | (8) | -12 | -112 | -6 | -20 | -0.2,62 | 34 | | | | |
| 21 | Mar/5 | 11 | 223.69 | 214.96 | 213.68(0.07) | 214.35(0.24) | 215.13(-0.03) | 215.26 | -0.8 | | -26 | 21(0.1) | -0 | [5] | [-4] | [16] | 29 | 31 | RG | 0.1 | Wait | | (12) | -2 | 62 | -16 | -20 | 0.7,61 | 34 | | 22 | Mar/5 | 10 | 223.69 | 214.96 | 213.53(0.08) | 213.83(0.24) | 215.18(0.05) | 214.23 | -0.9 | | -26 | 21(-0.7) | 0 | [5] | [1] | [14] | 28 | -4 | RG | -0.4 | Wait | | (7) | 3 | 53 | -6 | -20 | 0.3,70 | 34 | | 23 | Mar/5 | 9 | 223.69 | 214.96 | 213.36(0.14) | 213.33(0.07) | 215.06(0.03) | 213.36 | -1 | | -26 | 21(-3.4) | -50 | [9] | [-4] | [-82] | 24 | -67 | DR | -0.8 | OpenShort? | | (9) | 2 | -239 | -5 | -13 | 0,74 | 34 | | 24 | Mar/4 | 15 | 224.57 | 217.11 | 213.06(0.22) | 213.17(0.13) | 215(0.37) | 217.35 | -0.7 | | -21 | 25(-1.1) | 40 | [14] | [24] | [50] | 76 | 135 | UT | 0.9 | HoldLong? | | (33) | 24 | 114 | 19 | 20 | 1.7,83 | 37 | | 25 | Mar/4 | 14 | 224.57 | 217.11 | 212.6(0.25) | 212.9(0.03) | 214.2(0.29) | 215.45 | -0.9 | | -21 | 26(-4.3) | 20 | [17] | [17] | [6] | 46 | 38 | UT | 0.5 | OpenLong | | (23) | 20 | -5 | 10 | 20 | 1.1,68 | 37 | | | | |
| 26 | Mar/4 | 13 | 224.57 | 217.11 | 212.06(0.31) | 212.84(-0.09) | 213.57(0.52) | 215.53 | -0.9 | | -21 | 30(-5.4) | 40 | [21] | [29] | [48] | 38 | 67 | UT | 0.7 | OpenLong | | (35) | 35 | 116 | 8 | 20 | 1.2,58 | 37 | | 27 | Mar/4 | 12 | 224.57 | 217.11 | 211.41(0.24) | 213.03(-0.05) | 212.47(0.41) | 213.62 | -1.1 | | -21 | 35(-3.6) | 40 | [16] | [22] | [14] | 18 | 28 | UT | 0.3 | OpenLong | | (35) | 28 | 34 | 3 | 20 | 0.6,53 | 37 | | 28 | Mar/4 | 11 | 224.57 | 217.11 | 210.91(0.22) | 213.15(-0.07) | 211.59(0.12) | 213.06 | -1.2 | | -21 | 39(-2.4) | -15 | [15] | [1] | [-3] | 16 | 1 | CR | 0.4 | HoldShort | | (31) | 8 | -16 | 7 | 14 | 0.6,51 | 37 | | 29 | Mar/4 | 10 | 224.57 | 217.11 | 210.45(0.24) | 213.3(0.1) | 211.34(-0.13) | 213.32 | -1.1 | | -21 | 41(-2.4) | 20 | [16] | [-10] | [18] | 15 | -2 | RG | 0.5 | Wait | | (30) | -9 | 60 | 1 | -20 | 0.7,47 | 37 | | 30 | Mar/4 | 9 | 224.57 | 217.11 | 209.94(0.3) | 213.08(0.03) | 211.61(-0.23) | 212.34 | -1.2 | | -21 | 44(-4.8) | 40 | [20] | [-18] | [43] | 8 | -76 | RG | 0.2 | Wait? | | (30) | -16 | 143 | -11 | -20 | 0.5,45 | 37 | | | | |
| 31 | Mar/3 | 15 | 225.06 | 218.79 | 209.32(0.2) | 213.01(-0.11) | 212.1(-0.7) | 210.03 | -1.5 | | -22 | 49(-3.3) | -35 | [14] | [-60] | [7] | -4 | -165 | RG | -0.4 | Wait? | | (33) | -47 | 51 | -24 | -20 | 0.1,44 | 31 | | 32 | Mar/3 | 14 | 225.06 | 218.79 | 208.9(0.05) | 213.24(-0.07) | 213.59(-0.52) | 209.22 | -1.6 | | -22 | 52(-0.2) | -50 | [4] | [-51] | [-66] | 12 | -80 | DR | -0.9 | OpenShort | | (25) | -37 | -160 | -21 | -20 | 0.1,59 | 31 | | 33 | Mar/3 | 13 | 225.06 | 218.79 | 208.79(0.04) | 213.39(0.21) | 214.7(-0.26) | 211.82 | -1.3 | | -22 | 52(0.4) | -50 | [3] | [-22] | [-67] | 40 | 91 | DR | -0.6 | OpenShort | | (16) | -19 | -169 | -18 | -20 | 0.6,75 | 31 | | 34 | Mar/3 | 12 | 225.06 | 218.79 | 208.72(0.06) | 212.95(0.31) | 215.25(0.32) | 214.62 | -1.1 | | -22 | 52(1.1) | -40 | [4] | [23] | [-5] | 68 | 292 | CR | -0.1 | HoldShort | | (14) | 23 | -10 | -5 | -8 | 1.2,88 | 31 | | 35 | Mar/3 | 11 | 225.06 | 218.79 | 208.6(0.04) | 212.3(0.48) | 214.56(0.3) | 214.79 | -1 | | -22 | 51(1) | -50 | [3] | [28] | [-56] | 74 | 319 | CR | 0 | HoldShort | | (8) | 22 | -162 | -3 | -17 | 1.2,94 | 31 | | | | |
| 36 | Mar/3 | 10 | 225.06 | 218.79 | 208.51(0.14) | 211.29(0.71) | 213.93(0.49) | 217.51 | -0.8 | | -22 | 50(3.9) | 25 | [10] | [51] | [62] | 95 | 420 | UT | 0.7 | OpenLong | | (16) | 35 | 166 | 11 | 20 | 1.8,100 | 31 | | 37 | Mar/3 | 9 | 225.06 | 218.79 | 208.21(0.11) | 209.79(0.54) | 212.88(0.38) | 214.76 | -1 | | -22 | 46(2.3) | 15 | [8] | [37] | [9] | 82 | 302 | UT | 0.4 | OpenLong? | | (10) | 27 | 10 | 7 | 20 | 1.4,97 | 31 | | 38 | Mar/2 | 15 | 225.81 | 221.28 | 207.98(0.08) | 208.67(0.51) | 212.08(0.68) | 214.58 | -1.2 | | -14 | 43(-1) | 5 | [6] | [61] | [79] | 83 | 369 | RG | 0.6 | Wait? | | (16) | 49 | 210 | 11 | 20 | 1.5,95 | 35 | | 39 | Mar/2 | 14 | 225.81 | 221.28 | 207.82(-0.13) | 207.61(0.39) | 210.64(0.29) | 211.16 | -1.6 | | -14 | 44(-4.1) | -50 | [-10] | [26] | [-5] | 63 | 278 | RG | 0.1 | Wait | | (-1) | 22 | -29 | 12 | 20 | 0.8,93 | 35 | | 40 | Mar/2 | 13 | 225.81 | 221.28 | 208.09(-0.11) | 206.8(0.57) | 210.04(0.66) | 211.63 | -1.5 | | -14 | 49(-3.1) | -50 | [-8] | [61] | [-6] | 61 | 329 | RG | 0.4 | Wait | | (-17) | 50 | -39 | 23 | 20 | 0.8,91 | 35 | | | | |
| 41 | Mar/2 | 12 | 225.81 | 221.28 | 208.33(-0.11) | 205.62(0.52) | 208.66(0.94) | 212.26 | -1.5 | | -14 | 52(-3.2) | -50 | [-8] | [80] | [43] | 50 | 390 | UR | 0.8 | SmallShort | | (-13) | 71 | 91 | 23 | 20 | 0.8,80 | 35 | | 42 | Mar/2 | 11 | 225.81 | 221.28 | 208.56(-0.16) | 204.56(0.18) | 206.71(0.71) | 210.78 | -1.6 | | -14 | 55(-3.8) | -50 | [-12] | [49] | [89] | 28 | 306 | UR | 0.8 | SmallShort | | (-20) | 53 | 213 | 25 | 20 | 0.4,68 | 35 | | 43 | Mar/2 | 10 | 225.81 | 221.28 | 208.9(-0.28) | 204.19(-0.14) | 205.25(0.33) | 207.37 | -2 | | -14 | 59(-4.7) | -50 | [-21] | [7] | [-3] | -8 | 140 | RG | 0.4 | Wait | | (-34) | 25 | -49 | 18 | 20 | -0.3,50 | 35 | | 44 | Mar/2 | 9 | 225.81 | 221.28 | 209.49(-0.26) | 204.49(-0.2) | 204.58(0.5) | 208.16 | -1.9 | | -14 | 63(-4) | -50 | [-20] | [18] | [89] | -19 | 163 | UR | 0.6 | SmallShort? | | (-36) | 38 | 218 | 15 | 20 | -0.2,36 | 35 | | 45 | Feb/28 | 15 | 226.03 | 223.02 | 210.05(-0.33) | 204.9(-0.41) | 203.56(0.48) | 204.72 | -2.3 | | -19 | 67(-2.3) | -25 | [-25] | [1] | [55] | -48 | 10 | UR | 0.2 | SmallShort? | | (-48) | 36 | 142 | 8 | 20 | -0.9,25 | 26 | | | | |
| 46 | Feb/28 | 14 | 226.03 | 223.02 | 210.74(-0.31) | 205.74(-0.43) | 202.59(0.09) | 202.52 | -2.6 | | -19 | 70(2.2) | -50 | [-26] | [-30] | [-21] | -63 | -174 | DT | -0 | OpenShort | | (-52) | 8 | -62 | 8 | -15 | -1.3,20 | 26 | | 47 | Feb/28 | 13 | 226.03 | 223.02 | 211.4(-0.3) | 206.63(-0.32) | 202.41(-0.36) | 203.5 | -2.5 | | -19 | 67(2.2) | -50 | [-25] | [-64] | [-11] | -63 | -234 | DT | 0.2 | OpenShort | | (-40) | -30 | -31 | 17 | -20 | -1.3,20 | 26 | | 48 | Feb/28 | 12 | 226.03 | 223.02 | 212.03(-0.34) | 207.29(-0.36) | 203.14(-0.61) | 203.99 | -2.4 | | -19 | 65(1.7) | -50 | [-29] | [-87] | [13] | -72 | -258 | DP | 0.1 | OpenShort | | (-39) | -51 | 60 | -24 | -20 | -1.4,13 | 26 | | 49 | Feb/28 | 11 | 226.03 | 223.02 | 212.74(-0.39) | 208.04(-0.65) | 204.39(-0.9) | 203.05 | -2.5 | | -19 | 64(3) | -50 | [-33] | [-125] | [61] | -87 | -353 | DP | -0.2 | OpenShort | | (-49) | -76 | 206 | -29 | -20 | -1.7,6 | 26 | | 50 | Feb/28 | 10 | 226.03 | 223.02 | 213.57(-0.45) | 209.39(-0.78) | 206.25(-1.26) | 199.88 | -2.9 | | -19 | 61(9.5) | -50 | [-38] | [-162] | [-56] | -113 | -553 | DT | -1.2 | HoldShort | | (-62) | -106 | -112 | -38 | -20 | -2.5,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|