Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 8, 2020



QQQ Trading Signals: Hourly Price Forecast and Prediction

(PowerShares QQQ ETF)


One month low (close): $203.8450      One month high (close): $217.1200

QQQ Daily Change: 0.74%   Daily StdDev 0.6%   QQQ EMA_5_Trend: 0.41%   10Minute StdDev: $1.0599

Latest Price :  $217.12(0.74%)

Fri. Jan 10, 2020($0.7)   Thu. Jan 9, 2020($1.2)   Wed. Jan 8, 2020($0.8)   Tue. Jan 7, 2020($0.7)   Mon. Jan 6, 2020($0.4)   Fri. Jan 3, 2020($0.4)   Thu. Jan 2, 2020($1.5)   Tue. Dec 31, 2019($0.5)  

QQQ Charts Daily Hourly 15 Minutes   SQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.13%(62%)   Avg negative next hour return: -0.23%(38%)
     Wed. Jan. 8, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/814   211.58  214.33  215.61(0.07)  216.37(0.08)  216.92(0.14) 217.51.8    2531(2)50[12][37][5]9846UT0.6OpenLong    (13)2391201.9,10077



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 216.37(hourly_sma_10 -0.52%)   215.61(hourly_sma_20 -0.87%)   214.33(daily_ema_10 -1.46%)   211.58(daily_ema_20 -2.72%)   
Resistance Levels: 


 
2Jan/813   211.58  214.33  215.45(0.06)  216.2(0.08)  216.61(0.15) 217.341.8    2529(2.8)50[10][38][4]10062TP0.8OpenShort    (9)2539182,10077
3Jan/812   211.58  214.33  215.32(0.05)  216.03(0.09)  216.28(0.15) 217.291.8    2527(3.9)50[8][39][19]10774UT1.2HoldLong    (8)254710202.3,9977
4Jan/811   211.58  214.33  215.21(0.03)  215.83(0.06)  215.96(0.05) 216.531.5    2523(2)50[5][19][15]9438UT0.8OpenLong    (5)8379111.8,9977
5Jan/810   211.58  214.33  215.14(0.03)  215.7(0.05)  215.85(0.02) 215.931.3    2521(0.4)50[5][13][-2]748CR0.1HoldShort    (3)3-4-0-31.2,9477
 


6Jan/89   211.58  214.33  215.07(0.03)  215.6(0.06)  215.82(0.01) 215.991.4    2520(0.8)50[5][12][6]775UT0.3HoldLong?    (5)221-501.4,9277
7Jan/715   210.93  213.77  215(0.03)  215.48(0.06)  215.79(0.01) 215.651.4    2219(1.4)50[5][11][-2]67-5CR-0.2HoldShort?    (3)2-1-7-71,9275
8Jan/714   210.93  213.77  215(0)  215.35(0.05)  215.78(0.04) 215.681.4    2218(0.1)40[0][13][-7]7542CR-0.2HoldShort    (4)6-19-601.2,9575
9Jan/713   210.93  213.77  214.94(0.01)  215.25(0.08)  215.69(0.06) 215.981.5    2218(1.1)50[2][19][5]9256UT0.5OpenLong    (1)912381.7,9975
10Jan/712   210.93  213.77  214.91(0.02)  215.08(0.11)  215.56(0.08) 215.791.4    2217(1.1)50[3][25][0]8740UT0.4OpenLong    (1)13-4901.5,9975
 


11Jan/711   210.93  213.77  214.87(0.03)  214.85(0.07)  215.39(0.1) 215.861.4    2216(1.4)50[5][25][9]9444UT0.9OpenLong    (3)161712171.8,9975
12Jan/710   210.93  213.77  214.82(0.03)  214.7(0.04)  215.17(0.11) 215.581.3    2214(0.9)50[5][24][11]8237UT0.8HoldLong    (1)171921191.5,9475
13Jan/79   210.93  213.77  214.77(0.02)  214.62(0.01)  214.93(0.06) 215.271.3    2213(0.3)50[3][14][3]6114UT0.7OpenLong?    (3)9-317171.1,8375
14Jan/615   210.41  213.39  214.72(0.01)  214.59(0.01)  214.81(0.1) 215.321.4    2513(1.1)50[2][20][14]5847UT1.1OpenLong?    (3)162522201.3,7579
15Jan/614   210.41  213.39  214.7(0.06)  214.58(0.02)  214.6(0.14) 214.921.2    2512(-6.3)50[9][29][6]19-19UT0.7OpenLong    (0)22911100.5,5679
 


16Jan/613   210.41  213.39  214.58(0.06)  214.54(0.01)  214.31(0.04) 214.761.2    2518(-5.1)50[9][13][9]10-49UT0.7OpenLong    (8)623830.3,5279
17Jan/612   210.41  213.39  214.45(0.06)  214.52(-0.01)  214.23(-0.03) 214.41.1    2523(-4.2)50[9][0][-5]-8-80DR0.2OpenShort    (8)-5-163-1-0.1,4579
18Jan/611   210.41  213.39  214.33(0.07)  214.54(-0.04)  214.3(-0.03) 214.651.2    2528(-3.5)50[11][-2][8]-13-81RG0.4Wait    (9)-524-8110.3,3079
19Jan/610   210.41  213.39  214.19(0.06)  214.63(-0.05)  214.37(-0.09) 214.271.1    2531(-3.1)50[9][-12][13]-15-97RG-0.1Wait    (8)-1449-2000.1,3379
20Jan/69   210.41  213.39  214.07(0.04)  214.74(-0.07)  214.55(-0.1) 213.480.9    2534(-2.4)30[6][-16][-25]-18-107DR-0.9OpenShort?    (5)-16-56-24-20-0.5,4579
 


21Jan/315   209.78  212.93  213.99(0.05)  214.88(-0.02)  214.77(-0.02) 214.381.3    2437(-1.2)50[8][1][-10]10-44CR-0.3HoldShort?    (8)-3-21-15-100.3,5279
22Jan/314   209.78  212.93  213.89(0.06)  214.93(0.01)  214.81(0.02) 214.731.4    2438(-0.9)50[9][9][-6]46-23CR-0.1HoldShort    (8)3-161-100.6,8179
23Jan/313   209.78  212.93  213.76(0.06)  214.91(0.03)  214.77(-0.06) 214.981.4    2439(-0.2)50[9][-1][-5]53-26DR0.2OpenShort    (9)-9-13-0-20.9,8079
24Jan/312   209.78  212.93  213.62(0.06)  214.86(0.01)  214.9(-0.01) 215.191.5    2439(0.9)50[9][5][14]55-1UT0.2OpenLong    (9)-240-391.1,7779
25Jan/311   209.78  212.93  213.49(0.05)  214.83(0.1)  214.92(-0.04) 214.541.3    2438(0.2)50[8][7][-6]42-18CR-0.3HoldShort    (7)-6-3-18-200.8,7279
 


26Jan/310   209.78  212.93  213.39(0.06)  214.62(0.12)  215(-0.02) 214.581.3    2438(0)50[9][12][-4]54-14CR-0.3HoldShort    (7)-31-14-200.9,8179
27Jan/39   209.78  212.93  213.27(0.07)  214.37(0.12)  215(-0) 214.551.3    2438(-0.2)50[11][15][-25]64-20CR-0.4HoldShort?    (8)-0-67-9-180.9,9179
28Jan/215   209.21  212.48  213.13(0.09)  214.12(0.17)  215.06(0.12) 215.631.7    2838(4.5)50[14][39][8]9552UT0.4OpenLong?    (13)18192121.8,10090
29Jan/214   209.21  212.48  212.94(0.04)  213.75(0.17)  214.81(0.03) 215.321.6    2834(2.9)50[6][24][10]9772UT0.4OpenLong    (11)5254161.9,9990
30Jan/213   209.21  212.48  212.86(0.03)  213.4(0.14)  214.74(0.24) 214.911.5    2831(2)50[5][54][4]90134UT0.1OpenLong    (4)3737191.8,9590
 


31Jan/212   209.21  212.48  212.8(0.03)  213.09(0.12)  214.23(0.25) 214.861.5    2829(2.2)50[5][54][10]88137UT0.6OpenLong    (3)39199201.9,9090
32Jan/211   209.21  212.48  212.75(0.02)  212.84(0.11)  213.69(0.24) 214.571.4    2826(1.5)50[3][51][12]86136UT0.9OpenLong    (3)371135201.8,9190
33Jan/210   209.21  212.48  212.71(0.01)  212.61(0.1)  213.18(0.23) 214.41.4    2825(0.6)50[2][48][-1]68136CR1.3HoldShort    (1)35-3340201.8,7390
34Jan/29   209.21  212.48  212.7(0.03)  212.39(0.11)  212.68(0.29) 214.931.5    2824(2.8)50[5][59][65]62149UT2.4OpenLong?    (3)4515942202.4,5290
35Dec/3115   208.47  211.79  212.64(-0.04)  212.15(-0.01)  212.06(0.05) 212.41    2222(-0.3)40[-6][8][9]-2051UR0.4SmallShort?    (-5)817179-0.3,3889
 


36Dec/3114   208.47  211.79  212.72(-0.03)  212.15(0)  211.95(-0.02) 212.130.9    2222(0)30[-5][-2][3]-53-2RG0.2Wait    (-5)-376-2-0.7,1589
37Dec/3113   208.47  211.79  212.79(-0.03)  212.17(0.02)  212(-0.02) 212.030.9    2222(0.2)40[-5][-0][2]-64-11UR0SmallShort    (-5)-381-6-0.9,989
38Dec/3112   208.47  211.79  212.86(-0.03)  212.17(-0)  212.03(-0.03) 211.90.9    2222(0.6)35[-5][-3][-0]-71-25RG-0.2Wait    (-5)-55-7-8-1.1,789
39Dec/3111   208.47  211.79  212.93(-0.03)  212.14(-0.09)  212.1(-0.07) 211.820.8    2221(1)20[-5][-16][-2]-70-36RG-0.3Wait    (-5)-10-4-57-1.3,1389
40Dec/3110   208.47  211.79  212.99(-0.03)  212.32(-0.09)  212.25(-0.06) 211.880.9    2220(1)10[-5][-14][-10]-67-33RG-0.5Wait    (-4)-9-29-64-1.4,1889
 


41Dec/319   208.47  211.79  213.05(-0.01)  212.52(-0.06)  212.39(0.03) 212.351    2219(0.4)50[-2][2][2]-50-11UR-0.1SmallShort?    (-3)58-119-0.9,2389
42Dec/3015   207.99  211.44  213.08(-0.01)  212.65(-0.08)  212.34(0.05) 212.221.1    2219(0.5)50[-2][4][-2]-54-14RG-0.2Wait?    (-1)8-1-90-1.2,2686
43Dec/3014   207.99  211.44  213.1(5.24)  212.81(-0.09)  212.24(0.03) 212.251.1    2218(-1152.1)50[759][191][-7]-49-5727CR0HoldShort    (-1)4-19-51-1.2,3186
44Dec/3013   207.99  211.44  202.48(5.54)  213(-0.06)  212.18(-0.1) 212.541.1    221170(-440.8)50[803][185][-2]-16-5549CR0HoldShort    (739)-15-3-3-40.2,2986
45Dec/3012   207.99  211.44  191.86(5.87)  213.14(-0.06)  212.4(-0.11) 212.581.2    221611(-306.7)50[851][195][7]-26-5330UT0OpenLong    (781)-1631-18-40.3,1786
 


46Dec/3011   207.99  211.44  181.23(0.01)  213.28(-0.06)  212.64(-0.15) 212.091    221918(0.1)15[1][-23][1]-351649RG-0Wait    (829)-2223-28-200.4,586
47Dec/3010   207.99  211.44  181.23(-0)  213.41(-0.08)  212.96(-0.2) 211.720.9    221918(-0.1)-20[-0][-32][-12]-71625DR-0OpenShort    (-1)-29-16-22-200.4,3386
48Dec/309   207.99  211.44  181.23(0)  213.58(-0.07)  213.39(-0.2) 211.971    221918(0.1)-25[0][-31][-36]271645DR-0OpenShort?    (1)-29-1039-200.4,6786
49Dec/2715   207.62  210.97  181.21(0.05)  213.72(0.03)  213.83(-0.02) 213.621.5    241918(-43.4)50[7][5][-2]491731CR-0HoldShort?    (7)-3-1216-70.4,8987
50Dec/2714   207.62  210.97  181.11(0.05)  213.66(0.03)  213.88(-0.01) 213.811.6    241961(1.1)50[7][7][5]601751UT-0OpenLong    (9)-2720-20.4,10087
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA