|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $104.0900 One month high (close): $125.2500
QCOM Daily Change: 2.47% Daily StdDev 2.55% QCOM EMA_5_Trend: -2.18% 10Minute StdDev: $5.5328
Latest Price : $106.66(2.47%) | Tue. Nov 8, 2022($3) Mon. Nov 7, 2022($1.5) Fri. Nov 4, 2022($0.8) Thu. Nov 3, 2022($6.2) Wed. Nov 2, 2022($1) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($1.6) Fri. Oct 28, 2022($1.7)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.5
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 113.29 | 114.34 | 110.34(-0.54) | 105.13(0.21) | 105.71(0.07) | 105.62 | -1.8 | | -4 | 141(-2.2) | -50 | [-21] | [-2] | [0] | -52 | 96 | DT | -0 | OpenShort | | (-24) | 3 | 3 | 3 | -14 | -0.8,18 | 46 | Sample size 50 Avg positive next hour return: 1.03%(40%) Avg negative next hour return: -0.88%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.13(weak_hourly_sma_10 -0.46%)
Resistance Levels: 110.34(hourly_sma_20 4.47%) 113.29(daily_ema_20 7.26%) 114.34(daily_ema_10 8.26%)
|
| | | 2 | Nov/4 | 11 | 113.29 | 114.34 | 110.94(-0.55) | 104.91(-0.83) | 105.64(0.06) | 105.55 | -1.8 | | -4 | 143(-1.1) | -50 | [-22] | [-23] | [8] | -55 | 43 | DP | -0 | OpenShort | | (-24) | 2 | -32 | 5 | 20 | -0.9,18 | 46 | | 3 | Nov/4 | 10 | 113.29 | 114.34 | 111.55(-0.51) | 105.79(-1.09) | 105.58(0.28) | 106.37 | -1.6 | | -4 | 144(0.4) | -20 | [-20] | [-19] | [29] | -53 | 87 | DP | 0.1 | OpenShort | | (-23) | 11 | 18 | 7 | 20 | -0.8,17 | 46 | | 4 | Nov/4 | 9 | 113.29 | 114.34 | 112.12(-0.5) | 106.96(-0.93) | 105.28(0.44) | 105.91 | -1.7 | | -4 | 144(1.3) | -20 | [-20] | [-9] | [24] | -61 | 24 | DP | 0.1 | OpenShort? | | (-22) | 17 | 35 | 6 | 20 | -1,14 | 46 | | 5 | Nov/3 | 15 | 114.01 | 115.34 | 112.68(-0.61) | 107.96(-0.99) | 104.82(0.29) | 105.04 | -1.9 | | -5 | 142(13.2) | -50 | [-24] | [-18] | [2] | -70 | -37 | DP | 0 | OpenShort? | | (-24) | 11 | -6 | 8 | 20 | -1.3,13 | 46 | | | | |
| 6 | Nov/3 | 14 | 114.01 | 115.34 | 113.37(-0.56) | 109.04(-1.1) | 104.52(0.33) | 105.19 | -1.9 | | -5 | 129(5.4) | -50 | [-22] | [-18] | [-2] | -73 | -110 | DT | 0.1 | OpenShort | | (-27) | 13 | -5 | 11 | -20 | -1.4,12 | 46 | | 7 | Nov/3 | 13 | 114.01 | 115.34 | 114.01(-0.54) | 110.25(-1.05) | 104.18(-1.69) | 105.33 | -1.9 | | -5 | 124(5.9) | -50 | [-21] | [-97] | [6] | -79 | -650 | DP | 0.2 | OpenShort | | (-24) | -67 | 34 | 13 | -20 | -1.5,9 | 46 | | 8 | Nov/3 | 12 | 114.01 | 115.34 | 114.63(-0.59) | 111.42(-1.2) | 105.97(-2.45) | 104.48 | -2 | | -5 | 118(10.8) | -50 | [-23] | [-130] | [-5] | -93 | -912 | DT | -0.3 | OpenShort | | (-26) | -97 | 23 | 17 | -20 | -1.9,5 | 46 | | 9 | Nov/3 | 11 | 114.01 | 115.34 | 115.31(-0.58) | 112.77(-1.2) | 108.63(-2.17) | 103.9 | -2.2 | | -5 | 107(15.1) | -50 | [-23] | [-119] | [-23] | -106 | -954 | DT | -1 | HoldShort | | (-27) | -86 | 3 | 2 | -20 | -2.3,2 | 46 | | 10 | Nov/3 | 10 | 114.01 | 115.34 | 115.98(-0.62) | 114.14(-1.27) | 111.04(-2.33) | 103.83 | -2.2 | | -5 | 92(26.2) | -50 | [-25] | [-127] | [-30] | -119 | -1014 | DT | -1.7 | HoldShort | | (-26) | -92 | 20 | -31 | -20 | -2.8,1 | 46 | | | | |
| 11 | Nov/3 | 9 | 114.01 | 115.34 | 116.7(-0.55) | 115.61(-1.16) | 113.69(-2.25) | 103.33 | -2.3 | | -5 | 66(46.3) | -50 | [-22] | [-121] | [-176] | -144 | -1162 | DT | -3.4 | HoldShort? | | (-26) | -89 | -407 | -16 | -20 | -4.4,16 | 46 | | 12 | Nov/2 | 15 | 115.06 | 116.3 | 117.34(-0.09) | 116.97(-0.32) | 116.31(-0.53) | 114.52 | -0.1 | | -1 | 19(4.3) | -45 | [-4] | [-29] | [-45] | -112 | -278 | DT | -2 | HoldShort? | | (-4) | -21 | -110 | -6 | -20 | -3.1,16 | 51 | | 13 | Nov/2 | 14 | 115.06 | 116.3 | 117.45(-0.04) | 117.34(0.06) | 116.93(0.03) | 117.62 | 0.6 | | -1 | 15(-1.7) | 25 | [-2] | [1] | [20] | -27 | 58 | UR | 1 | SmallShort | | (3) | 1 | 52 | 8 | 12 | 0.3,16 | 51 | | 14 | Nov/2 | 13 | 115.06 | 116.3 | 117.5(-0.11) | 117.27(-0.11) | 116.9(-0.29) | 116.17 | 0.2 | | -1 | 17(0.5) | -45 | [-5] | [-17] | [-7] | -95 | -72 | DT | -1 | HoldShort | | (-5) | -12 | -1 | -20 | -20 | -1.8,0 | 51 | | 15 | Nov/2 | 12 | 115.06 | 116.3 | 117.63(-0.1) | 117.4(-0.25) | 117.24(-0.25) | 116.19 | 0.2 | | -1 | 16(1.1) | -50 | [-4] | [-18] | [-17] | -93 | -82 | DT | -1.4 | OpenShort | | (-5) | -11 | -31 | -30 | -20 | -2,7 | 51 | | | | |
| 16 | Nov/2 | 11 | 115.06 | 116.3 | 117.75(-0.06) | 117.7(-0.05) | 117.53(-0.09) | 117.07 | 0.4 | | -1 | 15(0) | -35 | [-3] | [-6] | [-7] | -50 | -22 | DT | -0.7 | OpenShort | | (-3) | -4 | -8 | -16 | -20 | -1,25 | 51 | | 17 | Nov/2 | 10 | 115.06 | 116.3 | 117.82(-0.01) | 117.76(-0.08) | 117.63(-0.11) | 117.29 | 0.5 | | -1 | 15(0.1) | -30 | [-0] | [-7] | [-10] | -35 | -59 | DT | -0.5 | OpenShort | | (-2) | -5 | -20 | -11 | -16 | -0.8,35 | 51 | | 18 | Nov/2 | 9 | 115.06 | 116.3 | 117.83(0.12) | 117.85(-0.01) | 117.76(0.09) | 117.86 | 0.6 | | -1 | 15(-4.9) | 25 | [5] | [4] | [1] | -3 | -98 | UT | 0.1 | OpenLong? | | (1) | 4 | 3 | -0 | 4 | 0,47 | 51 | | 19 | Nov/1 | 15 | 115.64 | 116.42 | 117.69(0.1) | 117.86(0.05) | 117.65(0.09) | 117.78 | 0.5 | | 2 | 20(-1.7) | 40 | [4] | [7] | [0] | -1 | -69 | UT | 0.1 | OpenLong? | | (5) | 4 | 5 | -3 | -11 | 0.1,47 | 66 | | 20 | Nov/1 | 14 | 115.64 | 116.42 | 117.57(0.14) | 117.8(0.02) | 117.55(-0.27) | 117.64 | 0.4 | | 2 | 22(-5.6) | 30 | [6] | [-8] | [-2] | -1 | -204 | DR | 0.1 | OpenShort | | (4) | -12 | 1 | -6 | -16 | 0.1,47 | 66 | | | | |
| 21 | Nov/1 | 13 | 115.64 | 116.42 | 117.4(0.1) | 117.78(0.07) | 117.87(-0.03) | 117.6 | 0.4 | | 2 | 27(-1.6) | 25 | [4] | [3] | [-6] | -2 | -90 | CR | -0.2 | HoldShort | | (6) | -1 | -8 | -9 | -20 | 0.2,43 | 66 | | 22 | Nov/1 | 12 | 115.64 | 116.42 | 117.28(0.08) | 117.7(0.13) | 117.9(-0.02) | 117.81 | 0.5 | | 2 | 29(-0.3) | 30 | [3] | [4] | [1] | 8 | -36 | UT | -0.1 | OpenLong | | (5) | -1 | 18 | -21 | -16 | 0.4,48 | 66 | | 23 | Nov/1 | 11 | 115.64 | 116.42 | 117.28(0) | 117.55(-0.16) | 117.92(-0.14) | 117.32 | 0.4 | | 2 | 29(-0.1) | -0 | [0] | [-8] | [-2] | 17 | -26 | DR | -0.4 | OpenShort | | (3) | -6 | -5 | -7 | 14 | 0.1,64 | 66 | | 24 | Nov/1 | 10 | 115.64 | 116.42 | 117.19(0.01) | 117.74(-0.11) | 118.09(0.01) | 117.47 | 0.4 | | 2 | 29(-0.1) | -25 | [0] | [-1] | [-20] | 26 | 13 | DR | -0.5 | OpenShort | | (1) | 0 | -58 | -5 | 8 | 0.2,71 | 66 | | 25 | Nov/1 | 9 | 115.64 | 116.42 | 117.18(0.06) | 117.87(0.06) | 118.08(0.32) | 119.14 | 0.7 | | 2 | 29(1.6) | 50 | [3] | [17] | [23] | 70 | 189 | UT | 0.8 | OpenLong? | | (4) | 14 | 48 | 11 | 20 | 1.4,85 | 66 | | | | |
| 26 | Oct/31 | 15 | 115.84 | 115.83 | 117.11(-0.03) | 117.8(-0.06) | 117.7(0.17) | 117.77 | 0.4 | | 1 | 28(-0.8) | 5 | [-1] | [7] | [-1] | 39 | 134 | RG | 0.1 | Wait? | | (0) | 7 | -8 | 7 | 9 | 0.5,76 | 63 | | 27 | Oct/31 | 14 | 115.84 | 115.83 | 117.15(-0.02) | 117.87(0.05) | 117.5(0.27) | 118.01 | 0.5 | | 1 | 29(-0.4) | 15 | [-1] | [14] | [2] | 41 | 161 | UR | 0.4 | SmallShort | | (-1) | 12 | 2 | 10 | 0 | 0.6,76 | 63 | | 28 | Oct/31 | 13 | 115.84 | 115.83 | 117.17(-0.02) | 117.81(0.24) | 117.18(-0.18) | 117.95 | 0.4 | | 1 | 29(-0.1) | 5 | [-1] | [-1] | [4] | 36 | 46 | RG | 0.6 | Wait | | (-1) | -8 | 20 | 8 | -20 | 0.6,71 | 63 | | 29 | Oct/31 | 12 | 115.84 | 115.83 | 117.19(-0.04) | 117.53(0.16) | 117.39(-0.24) | 117.4 | 0.3 | | 1 | 29(-0.7) | -10 | [-2] | [-6] | [-3] | 19 | -2 | DT | 0 | OpenShort | | (-2) | -10 | 1 | 1 | -20 | 0.2,64 | 63 | | 30 | Oct/31 | 11 | 115.84 | 115.83 | 117.24(-0.04) | 117.34(0.29) | 117.67(-0.2) | 117.36 | 0.3 | | 1 | 30(-0.5) | -5 | [-2] | [-1] | [-1] | 10 | 0 | RG | -0.2 | Wait | | (-2) | -9 | 20 | -20 | -20 | 0.1,57 | 63 | | | | |
| 31 | Oct/31 | 10 | 115.84 | 115.83 | 117.29(-0.14) | 117(0.1) | 117.9(-0.31) | 116.81 | 0.2 | | 1 | 30(-1.9) | -40 | [-6] | [-11] | [-1] | 11 | 25 | DT | -0.8 | OpenShort | | (-3) | -13 | 15 | -18 | -20 | -0.3,68 | 63 | | 32 | Oct/31 | 9 | 115.84 | 115.83 | 117.45(-0.16) | 116.88(0.04) | 118.27(-0.14) | 116.39 | 0.1 | | 1 | 32(-2.2) | -50 | [-7] | [-5] | [-35] | 16 | 37 | DT | -1.2 | OpenShort? | | (-6) | -6 | -91 | -11 | -20 | -0.7,83 | 63 | | 33 | Oct/28 | 15 | 115.8 | 115.23 | 117.64(-0.01) | 116.83(0.16) | 118.44(0.66) | 118.99 | 0.7 | | 2 | 34(-0.1) | 45 | [-0] | [34] | [13] | 69 | 288 | UR | 0.3 | SmallShort? | | (-3) | 28 | 8 | 16 | 20 | 0.8,99 | 55 | | 34 | Oct/28 | 14 | 115.8 | 115.23 | 117.65(0.03) | 116.64(0.14) | 117.66(0.55) | 118.77 | 0.6 | | 2 | 34(0.4) | 50 | [1] | [30] | [14] | 65 | 210 | UT | 0.7 | OpenLong | | (-1) | 23 | 6 | 27 | 20 | 0.7,97 | 55 | | 35 | Oct/28 | 13 | 115.8 | 115.23 | 117.61(-0.01) | 116.48(0.06) | 117.02(0.79) | 118.59 | 0.6 | | 2 | 34(-0.3) | 45 | [-0] | [38] | [17] | 49 | 291 | UR | 1 | SmallShort | | (1) | 34 | 4 | 41 | 20 | 0.6,84 | 55 | | | | |
| 36 | Oct/28 | 12 | 115.8 | 115.23 | 117.62(-0.01) | 116.41(-0.02) | 116.1(0.55) | 118.47 | 0.6 | | 2 | 34(-0.2) | 50 | [-0] | [26] | [28] | 20 | 221 | UR | 1.5 | SmallShort | | (-1) | 23 | 37 | 33 | 20 | 0.5,57 | 55 | | 37 | Oct/28 | 11 | 115.8 | 115.23 | 117.63(-0.03) | 116.43(-0.06) | 115.46(0.27) | 117.42 | 0.3 | | 2 | 35(-0.7) | 50 | [-1] | [13] | [40] | -15 | 81 | UR | 1.2 | SmallShort | | (-3) | 12 | 84 | 35 | 20 | -0.1,38 | 55 | | 38 | Oct/28 | 10 | 115.8 | 115.23 | 117.66(-0.16) | 116.5(-0.29) | 115.15(-0.4) | 115.11 | -0.1 | | 2 | 35(2.8) | -30 | [-7] | [-22] | [-5] | -74 | -158 | DT | -0 | OpenShort | | (-6) | -17 | -15 | 14 | -20 | -1.5,14 | 55 | | 39 | Oct/28 | 9 | 115.8 | 115.23 | 117.85(-0.14) | 116.84(-0.26) | 115.61(-0.29) | 115.52 | -0.1 | | 2 | 32(1.8) | 10 | [-6] | [-17] | [18] | -80 | -130 | RG | -0.1 | Wait? | | (-6) | -12 | 55 | 12 | -20 | -1.5,8 | 55 | | 40 | Oct/28 | 20 | 115.8 | 115.23 | 118.01(-0.19) | 117.14(-0.38) | 115.95(-0.66) | 114.02 | -0.4 | | 2 | 31(6.9) | -50 | [-8] | [-35] | [-26] | -120 | -314 | DT | -1.3 | HoldShort | | (-9) | -28 | -48 | -10 | -20 | -2.8,0 | 55 | | | | |
| 41 | Oct/27 | 15 | 115.49 | 114.32 | 118.24(-0.15) | 117.59(-0.38) | 116.72(-0.59) | 115.34 | -0 | | -3 | 24(4.6) | -50 | [-6] | [-34] | [-16] | -115 | -248 | DT | -1.2 | HoldShort? | | (-6) | -25 | -28 | -15 | -20 | -2.6,0 | 41 | | 42 | Oct/27 | 14 | 115.49 | 114.32 | 118.42(-0.02) | 118.04(-0.35) | 117.41(-0.38) | 116.12 | 0.1 | | -3 | 19(0.8) | -50 | [-1] | [-23] | [-18] | -115 | -267 | DT | -1.4 | CloseShort | | (-5) | -16 | -34 | -25 | -20 | -2.6,0 | 41 | | 43 | Oct/27 | 13 | 115.49 | 114.32 | 118.44(0.03) | 118.46(-0.18) | 117.86(-0.19) | 117.07 | 0.3 | | -3 | 18(-1.9) | -20 | [1] | [-11] | [-10] | -89 | -199 | DR | -0.9 | HoldShort | | (1) | -8 | -5 | -28 | -20 | -1.6,1 | 41 | | 44 | Oct/27 | 12 | 115.49 | 114.32 | 118.4(0.07) | 118.67(-0.06) | 118.08(-0.24) | 117.2 | 0.4 | | -3 | 20(-3.2) | -20 | [3] | [-10] | [-17] | -70 | -234 | DR | -0.9 | OpenShort | | (2) | -10 | -24 | -22 | -20 | -1.3,13 | 41 | | 45 | Oct/27 | 11 | 115.49 | 114.32 | 118.32(0.06) | 118.74(-0.09) | 118.37(-0.09) | 117.87 | 0.5 | | -3 | 23(-1.8) | -30 | [3] | [-5] | [-15] | -39 | -126 | DR | -0.5 | OpenShort | | (4) | -4 | -30 | -13 | -20 | -0.4,21 | 41 | | | | |
| 46 | Oct/27 | 10 | 115.49 | 114.32 | 118.25(0.12) | 118.85(-0.02) | 118.48(-0.22) | 118.72 | 0.7 | | -3 | 25(-2.4) | 15 | [5] | [-8] | [2] | -5 | -140 | RG | 0.2 | Wait | | (4) | -9 | 12 | -12 | -5 | 0.4,35 | 41 | | 47 | Oct/27 | 9 | 115.49 | 114.32 | 118.11(0.17) | 118.87(0.04) | 118.74(-0.26) | 118.38 | 0.6 | | -3 | 28(-4) | 15 | [7] | [-8] | [-3] | -3 | -222 | DR | -0.3 | OpenShort? | | (5) | -11 | 7 | -16 | -20 | 0.2,42 | 41 | | 48 | Oct/26 | 15 | 115.51 | 114.14 | 117.91(0.09) | 118.82(-0.03) | 119.05(-0.18) | 118.18 | 0.6 | | -2 | 32(-0.8) | -5 | [4] | [-5] | [-7] | -1 | -117 | DR | -0.6 | OpenShort? | | (6) | -8 | -13 | -0 | -20 | 0.2,44 | 39 | | 49 | Oct/26 | 14 | 115.51 | 114.14 | 117.8(0.13) | 118.85(-0.02) | 119.27(0.13) | 118.54 | 0.6 | | -2 | 32(-1.4) | 35 | [6] | [9] | [2] | 31 | -41 | UT | -0.5 | OpenLong | | (5) | 6 | 3 | 10 | -12 | 0.5,68 | 39 | | 50 | Oct/26 | 13 | 115.51 | 114.14 | 117.65(0.14) | 118.87(-0.04) | 119.11(-0.12) | 118.44 | 0.6 | | -2 | 34(-2.4) | -5 | [6] | [-2] | [-15] | 45 | -105 | DR | -0.4 | OpenShort | | (5) | -5 | -48 | 15 | -20 | 0.5,82 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|