|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $139.3700 One month high (close): $160.8300
QCOM Daily Change: -4.19% Daily StdDev 3.28% QCOM EMA_5_Trend: -1.78% 10Minute StdDev: $5.4849
Latest Price : $139.37(-4.19%) | Fri. Apr 8, 2022($1.1) Thu. Apr 7, 2022($0.9) Wed. Apr 6, 2022($4) Tue. Apr 5, 2022($3) Mon. Apr 4, 2022($3.7) Fri. Apr 1, 2022($4.4) Thu. Mar 31, 2022($1.8) Wed. Mar 30, 2022($2.4)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -2.2
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 9 | 151.97 | 152.15 | 147.79(-0.24) | 147.48(-0.89) | 144.83(-0.89) | 139.51 | -2.1 | | -5 | 63(8.4) | -50 | [-7] | [-46] | [-68] | -103 | -545 | DT | -1.4 | HoldShort? | | (-8) | -27 | -147 | -19 | -20 | -2.3,5 | 41 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.99%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.48(hourly_sma_10 5.71%) 147.79(hourly_sma_20 5.94%) 151.97(daily_ema_20 8.93%) 152.15(daily_ema_10 9.06%)
|
| | | 2 | Apr/5 | 15 | 152.91 | 153.71 | 148.15(-0.11) | 148.8(-0.45) | 146.13(-0.33) | 145.82 | -1.4 | | -1 | 55(-7.1) | -40 | [-3] | [-20] | [-8] | -54 | -133 | DT | -0.1 | OpenShort? | | (-1) | -10 | -11 | -6 | -20 | -0.7,14 | 48 | | 3 | Apr/5 | 14 | 152.91 | 153.71 | 148.31(-0.26) | 149.48(-0.39) | 146.61(-0.52) | 146.28 | -1.3 | | -1 | 62(-3.9) | -50 | [-8] | [-26] | [-6] | -44 | -22 | DT | -0.1 | OpenShort | | (-3) | -16 | 1 | -6 | -20 | -0.6,21 | 48 | | 4 | Apr/5 | 13 | 152.91 | 153.71 | 148.7(-0.25) | 150.07(-0.31) | 147.37(-0.96) | 146.22 | -1.3 | | -1 | 66(-2.3) | -50 | [-8] | [-38] | [-11] | -45 | -161 | DT | -0.3 | OpenShort | | (-10) | -30 | 2 | -18 | -20 | -0.7,23 | 48 | | 5 | Apr/5 | 12 | 152.91 | 153.71 | 149.07(-0.25) | 150.53(-0.17) | 148.8(-0.89) | 146.14 | -1.3 | | -1 | 68(-1.3) | -50 | [-8] | [-34] | [-18] | -35 | -173 | DT | -0.8 | OpenShort | | (-9) | -27 | -1 | -23 | -20 | -0.8,35 | 48 | | | | |
| 6 | Apr/5 | 11 | 152.91 | 153.71 | 149.44(-0.27) | 150.78(0.02) | 150.14(-0.89) | 146.2 | -1.3 | | -1 | 69(-0.8) | -50 | [-8] | [-31] | [-37] | -25 | -176 | DT | -1.1 | OpenShort | | (-9) | -27 | -45 | -29 | -20 | -0.9,48 | 48 | | 7 | Apr/5 | 10 | 152.91 | 153.71 | 149.84(-0.19) | 150.75(0.21) | 151.49(-0.58) | 148.19 | -0.9 | | -1 | 70(-1.9) | -50 | [-6] | [-18] | [-29] | 8 | -69 | DT | -0.9 | OpenShort | | (-7) | -18 | -43 | -16 | -20 | -0.5,70 | 48 | | 8 | Apr/5 | 9 | 152.91 | 153.71 | 150.13(-0.14) | 150.44(0.45) | 152.38(-0.26) | 150.08 | -0.6 | | -1 | 72(-2.3) | -50 | [-4] | [-4] | [-34] | 33 | 68 | DT | -0.6 | OpenShort? | | (-5) | -8 | -74 | -7 | -20 | -0,83 | 48 | | 9 | Apr/4 | 15 | 153.23 | 154.98 | 150.34(0.02) | 149.76(0.65) | 152.77(0.34) | 153.42 | 0 | | 3 | 74(-2.9) | 20 | [1] | [20] | [9] | 62 | 259 | UT | 0.2 | OpenLong? | | (-1) | 11 | 14 | 6 | 20 | 0.8,92 | 63 | | 10 | Apr/4 | 14 | 153.23 | 154.98 | 150.31(0.01) | 148.8(0.48) | 152.25(0.55) | 152.8 | -0.1 | | 3 | 77(0.3) | 25 | [0] | [25] | [8] | 56 | 288 | UT | 0.1 | OpenLong | | (-0) | 17 | 0 | 10 | 20 | 0.7,88 | 63 | | | | |
| 11 | Apr/4 | 13 | 153.23 | 154.98 | 150.29(-0.03) | 148.09(0.4) | 151.42(0.95) | 152.8 | -0.1 | | 3 | 77(-0.7) | 35 | [-1] | [36] | [15] | 53 | 418 | UR | 0.4 | SmallShort | | (1) | 30 | 3 | 18 | 20 | 0.7,85 | 63 | | 12 | Apr/4 | 12 | 153.23 | 154.98 | 150.33(-0.09) | 147.5(0.24) | 150(1.02) | 152.68 | -0.1 | | 3 | 78(-2.7) | 35 | [-3] | [35] | [24] | 44 | 478 | UR | 0.7 | SmallShort | | (-1) | 32 | 13 | 26 | 20 | 0.6,79 | 63 | | 13 | Apr/4 | 11 | 153.23 | 154.98 | 150.47(-0.12) | 147.14(-0.14) | 148.49(1.19) | 152.09 | -0.2 | | 3 | 80(-3.2) | 30 | [-4] | [34] | [35] | 26 | 496 | UR | 0.9 | SmallShort | | (-4) | 37 | 25 | 32 | 20 | 0.4,66 | 63 | | 14 | Apr/4 | 10 | 153.23 | 154.98 | 150.65(-0.15) | 147.34(-0.15) | 146.74(1.03) | 150.97 | -0.5 | | 3 | 84(-3.4) | 40 | [-5] | [29] | [40] | -1 | 398 | UR | 1 | SmallShort | | (-6) | 32 | 55 | 27 | 20 | 0.1,47 | 63 | | 15 | Apr/4 | 9 | 153.23 | 154.98 | 150.87(-0.35) | 147.56(-0.38) | 145.25(0.33) | 148.58 | -1 | | 3 | 87(-5.4) | 25 | [-11] | [1] | [35] | -34 | 251 | UR | 0.8 | SmallShort? | | (-9) | 10 | 66 | 22 | 20 | -0.5,29 | 63 | | | | |
| 16 | Apr/1 | 15 | 153.08 | 155.21 | 151.4(-0.42) | 148.12(-0.53) | 144.77(-0.13) | 145.73 | -1.4 | | -1 | 92(3.4) | -40 | [-13] | [-18] | [7] | -70 | -10 | DP | 0.2 | OpenShort? | | (-15) | -4 | 14 | 12 | 4 | -1.3,13 | 60 | | 17 | Apr/1 | 14 | 153.08 | 155.21 | 152.04(-0.52) | 148.91(-0.6) | 144.96(-0.56) | 145.14 | -1.5 | | -1 | 89(-1.8) | -45 | [-17] | [-34] | [11] | -83 | -87 | DP | 0 | OpenShort | | (-16) | -18 | 43 | 8 | -20 | -1.5,5 | 60 | | 18 | Apr/1 | 13 | 153.08 | 155.21 | 152.83(-0.54) | 149.81(-0.76) | 145.78(-1.49) | 143.34 | -1.9 | | -1 | 91(7) | -50 | [-17] | [-67] | [-17] | -100 | -461 | DT | -0.5 | HoldShort | | (-21) | -48 | -15 | 1 | -20 | -2,0 | 60 | | 19 | Apr/1 | 12 | 153.08 | 155.21 | 153.66(-0.47) | 150.95(-0.59) | 147.98(-1.28) | 143.96 | -1.8 | | -1 | 84(9.4) | -50 | [-15] | [-57] | [-29] | -105 | -486 | DT | -0.9 | HoldShort | | (-18) | -41 | -38 | -3 | -20 | -2.2,0 | 60 | | 20 | Apr/1 | 11 | 153.08 | 155.21 | 154.38(-0.4) | 151.84(-0.43) | 149.9(-1.03) | 145.58 | -1.5 | | -1 | 74(9.1) | -50 | [-13] | [-46] | [-30] | -108 | -434 | DT | -1.1 | HoldShort | | (-15) | -33 | -32 | -19 | -20 | -2.3,0 | 60 | | | | |
| 21 | Apr/1 | 10 | 153.08 | 155.21 | 155(-0.38) | 152.49(-0.47) | 151.46(-0.98) | 146.95 | -1.2 | | -1 | 65(10.7) | -50 | [-12] | [-44] | [-32] | -103 | -390 | DT | -1.3 | HoldShort | | (-13) | -32 | -49 | -15 | -20 | -2.4,7 | 60 | | 22 | Apr/1 | 9 | 153.08 | 155.21 | 155.59(-0.26) | 153.21(-0.38) | 152.96(-0.58) | 149.11 | -0.8 | | -1 | 55(6.1) | -50 | [-8] | [-29] | [-46] | -96 | -311 | DT | -1.4 | OpenShort? | | (-11) | -19 | -109 | -11 | -20 | -2.3,12 | 60 | | 23 | Mar/31 | 15 | 153.88 | 156.21 | 156(-0.14) | 153.8(-0.1) | 153.85(-0.03) | 154.05 | 0 | | 1 | 49(2.1) | 0 | [-5] | [-4] | [6] | -51 | 7 | RG | 0.1 | Wait? | | (-4) | -1 | 8 | 2 | 20 | -0.8,19 | 53 | | 24 | Mar/31 | 14 | 153.88 | 156.21 | 156.22(-0.12) | 153.95(-0.15) | 153.9(0.07) | 153.66 | -0 | | 1 | 46(1.2) | -0 | [-4] | [-1] | [2] | -58 | -27 | RG | -0.1 | Wait | | (-6) | 2 | 2 | 1 | 14 | -1,17 | 53 | | 25 | Mar/31 | 13 | 153.88 | 156.21 | 156.4(-0.07) | 154.18(-0.32) | 153.79(0.18) | 153.55 | -0.1 | | 1 | 45(1.5) | 20 | [-2] | [-0] | [1] | -62 | -68 | UR | -0.1 | SmallShort | | (-4) | 6 | -7 | 0 | 20 | -1.2,18 | 53 | | | | |
| 26 | Mar/31 | 12 | 153.88 | 156.21 | 156.51(-0.03) | 154.68(-0.32) | 153.51(0.03) | 153.89 | 0 | | 1 | 44(0.8) | 15 | [-1] | [-5] | [3] | -57 | -132 | RG | 0.2 | Wait | | (-2) | 1 | -4 | 10 | 20 | -1.1,21 | 53 | | 27 | Mar/31 | 11 | 153.88 | 156.21 | 156.55(-0.01) | 155.18(-0.43) | 153.46(-0.17) | 154.09 | 0 | | 1 | 43(0.2) | 15 | [-0] | [-13] | [4] | -60 | -192 | RG | 0.3 | Wait | | (-1) | -6 | -6 | 14 | 20 | -1.1,18 | 53 | | 28 | Mar/31 | 10 | 153.88 | 156.21 | 156.57(-0.05) | 155.85(-0.33) | 153.72(-0.17) | 154.37 | 0.1 | | 1 | 43(0.8) | 20 | [-2] | [-12] | [12] | -62 | -134 | RG | 0.3 | Wait | | (-0) | -6 | 31 | 9 | 2 | -0.9,11 | 53 | | 29 | Mar/31 | 9 | 153.88 | 156.21 | 156.65(-0.12) | 156.36(-0.36) | 153.98(-0.38) | 152.98 | -0.2 | | 1 | 42(3.1) | -10 | [-4] | [-20] | [-2] | -87 | -207 | DT | -0.4 | OpenShort? | | (-4) | -13 | 16 | -7 | -20 | -1.6,3 | 53 | | 30 | Mar/30 | 15 | 154.39 | 156.15 | 156.84(-0.15) | 156.92(-0.38) | 154.56(-0.85) | 152.25 | -0.3 | | -0 | 39(10.1) | -50 | [-5] | [-36] | [-24] | -101 | -352 | DT | -1.1 | HoldShort? | | (-5) | -28 | -30 | -20 | -20 | -2.2,4 | 49 | | | | |
| 31 | Mar/30 | 14 | 154.39 | 156.15 | 157.08(-0.11) | 157.52(-0.28) | 155.88(-0.66) | 153.6 | -0.1 | | -0 | 29(2.7) | -45 | [-4] | [-28] | [-26] | -88 | -273 | DT | -1.3 | OpenShort | | (-4) | -22 | -41 | -20 | -20 | -1.9,10 | 49 | | 32 | Mar/30 | 13 | 154.39 | 156.15 | 157.25(-0.07) | 157.97(-0.13) | 156.91(-0.65) | 155.5 | 0.2 | | -0 | 26(0.6) | -45 | [-2] | [-24] | [-15] | -65 | -201 | DT | -0.9 | OpenShort | | (-2) | -21 | -5 | -38 | -20 | -1.1,13 | 49 | | 33 | Mar/30 | 12 | 154.39 | 156.15 | 157.36(-0.06) | 158.18(-0.2) | 157.94(-0.53) | 155.73 | 0.2 | | -0 | 25(0.9) | -40 | [-2] | [-22] | [-12] | -42 | -171 | DT | -1.4 | OpenShort | | (-3) | -17 | -1 | -35 | -20 | -1,33 | 49 | | 34 | Mar/30 | 11 | 154.39 | 156.15 | 157.45(-0.03) | 158.5(-0.09) | 158.78(-0.33) | 155.79 | 0.2 | | -0 | 25(0.4) | -45 | [-1] | [-13] | [-36] | -27 | -160 | DT | -1.9 | OpenShort | | (-1) | -11 | -61 | -45 | -20 | -1.1,51 | 49 | | 35 | Mar/30 | 10 | 154.39 | 156.15 | 157.49(0.09) | 158.64(0.19) | 159.31(0.08) | 158.63 | 0.7 | | -0 | 24(-0.2) | -5 | [3] | [6] | [-7] | 48 | -1 | CR | -0.4 | HoldShort | | (2) | 3 | -4 | -16 | -20 | 0.8,78 | 49 | | | | |
| 36 | Mar/30 | 9 | 154.39 | 156.15 | 157.35(0.04) | 158.34(0.26) | 159.18(0.09) | 158.83 | 0.7 | | -0 | 24(0.6) | -25 | [1] | [7] | [-17] | 64 | 72 | CR | -0.2 | HoldShort? | | (3) | 3 | -43 | -3 | -20 | 1,89 | 49 | | 37 | Mar/29 | 15 | 155.14 | 156.01 | 157.29(0.13) | 157.93(0.41) | 159.04(0.41) | 160.89 | 0.9 | | 3 | 24(5) | 50 | [4] | [24] | [16] | 109 | 204 | UT | 1.2 | HoldLong? | | (4) | 14 | 28 | 16 | 20 | 2.4,99 | 53 | | 38 | Mar/29 | 14 | 155.14 | 156.01 | 157.09(0.05) | 157.28(0.22) | 158.39(0.12) | 159.57 | 0.7 | | 3 | 19(1.7) | 45 | [2] | [11] | [14] | 95 | 139 | UT | 1 | OpenLong | | (3) | 4 | 24 | 8 | 20 | 2,95 | 53 | | 39 | Mar/29 | 13 | 155.14 | 156.01 | 157.01(0.03) | 156.93(0.11) | 158.2(0.15) | 158.46 | 0.5 | | 3 | 17(0.6) | 25 | [1] | [10] | [7] | 74 | 99 | UT | 0.2 | OpenLong | | (1) | 5 | 8 | 5 | 20 | 1.3,91 | 53 | | 40 | Mar/29 | 12 | 155.14 | 156.01 | 156.96(0.02) | 156.76(0.08) | 157.96(0.3) | 158.07 | 0.4 | | 3 | 16(0.4) | 30 | [1] | [14] | [2] | 61 | 123 | UT | 0.1 | OpenLong | | (1) | 10 | -3 | -1 | 20 | 1,86 | 53 | | | | |
| 41 | Mar/29 | 11 | 155.14 | 156.01 | 156.93(0.03) | 156.63(0.06) | 157.48(0.42) | 158.2 | 0.5 | | 3 | 16(0.5) | 40 | [1] | [18] | [11] | 70 | 154 | UT | 0.7 | OpenLong | | (1) | 14 | 8 | 22 | 20 | 1.2,90 | 53 | | 42 | Mar/29 | 10 | 155.14 | 156.01 | 156.89(0.03) | 156.53(-0.03) | 156.82(0.38) | 157.8 | 0.4 | | 3 | 16(-0.1) | 40 | [1] | [15] | [5] | 59 | 125 | UT | 1 | OpenLong | | (1) | 13 | -17 | 38 | 20 | 0.9,86 | 53 | | 43 | Mar/29 | 9 | 155.14 | 156.01 | 156.85(0.14) | 156.57(0.12) | 156.22(0.37) | 158.59 | 0.5 | | 3 | 16(-0.1) | 50 | [5] | [18] | [23] | 64 | 63 | UT | 2.3 | OpenLong? | | (2) | 12 | 30 | 45 | 20 | 1.7,71 | 53 | | 44 | Mar/28 | 15 | 155.21 | 154.33 | 156.63(0.1) | 156.38(0.03) | 155.64(0.08) | 157.19 | 0.3 | | -2 | 16(-0.1) | 45 | [3] | [6] | [16] | 3 | -37 | UT | 1.5 | OpenLong? | | (3) | 3 | 32 | 20 | 20 | 0.5,40 | 57 | | 45 | Mar/28 | 14 | 155.21 | 154.33 | 156.48(0.08) | 156.33(-0.02) | 155.52(-0.15) | 155.72 | 0.1 | | -2 | 16(-2.9) | 5 | [3] | [-3] | [2] | -54 | -168 | RG | 0.2 | Wait | | (2) | -5 | 20 | -16 | -20 | -0.7,14 | 57 | | | | |
| 46 | Mar/28 | 13 | 155.21 | 154.33 | 156.35(0.04) | 156.36(-0.19) | 155.76(-0.31) | 154.8 | -0.1 | | -2 | 19(-1.4) | -10 | [1] | [-11] | [-6] | -72 | -215 | DR | -0.7 | OpenShort | | (2) | -10 | 6 | -30 | -20 | -1.1,6 | 57 | | 47 | Mar/28 | 12 | 155.21 | 154.33 | 156.28(0.02) | 156.65(-0.17) | 156.25(-0.45) | 154.52 | -0.1 | | -2 | 20(-0.8) | -45 | [1] | [-16] | [-22] | -57 | -243 | DR | -1.2 | OpenShort | | (1) | -15 | -35 | -33 | -20 | -1.2,23 | 57 | | 48 | Mar/28 | 11 | 155.21 | 154.33 | 156.25(0.02) | 156.92(-0.1) | 156.96(-0.09) | 156.12 | 0.1 | | -2 | 21(0) | -15 | [1] | [-3] | [-5] | -6 | -54 | DR | -0.5 | OpenShort | | (3) | -3 | -11 | -2 | -8 | -0.1,47 | 57 | | 49 | Mar/28 | 10 | 155.21 | 154.33 | 156.22(0.01) | 157.08(-0.04) | 156.96(0) | 156.6 | 0.2 | | -2 | 21(0) | -5 | [0] | [1] | [-2] | 17 | 11 | CR | -0.3 | HoldShort | | (1) | 0 | -6 | 6 | -9 | 0.2,62 | 57 | | 50 | Mar/28 | 9 | 155.21 | 154.33 | 156.2(0.04) | 157.15(-0.05) | 157.1(0.1) | 156.86 | 0.2 | | -2 | 21(-0.1) | 5 | [1] | [5] | [-0] | 43 | 25 | RG | -0.2 | Wait? | | (1) | 3 | -6 | 14 | -7 | 0.4,83 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|