|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $127.6900 One month high (close): $147.8000
QCOM Daily Change: -2.93% Daily StdDev 2.39% QCOM EMA_5_Trend: -1.19% 10Minute StdDev: $3.8783
Latest Price : $127.69(-2.93%) | Mon. Mar 8, 2021($2.1) Fri. Mar 5, 2021($1.6) Thu. Mar 4, 2021($2.4) Wed. Mar 3, 2021($2.6) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($1) Fri. Feb 26, 2021($0.8) Thu. Feb 25, 2021($1.3)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 141.23 | 136.78 | 136.25(-0.27) | 133.72(-0.58) | 132.21(-0.49) | 131.05 | -1.8 | | -21 | 51(3.9) | -50 | [-11] | [-41] | [-12] | -95 | -236 | DT | -0.4 | OpenShort | | (-13) | -21 | -34 | 3 | -17 | -1.8,0 | 29 | Sample size 50 Avg positive next hour return: 1%(48%) Avg negative next hour return: -1.11%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.72(hourly_sma_10 2.04%) 136.25(hourly_sma_20 3.97%) 136.78(daily_ema_10 4.37%) 141.23(daily_ema_20 7.77%)
|
| | | 2 | Mar/4 | 9 | 141.23 | 136.78 | 136.63(-0.21) | 134.5(-0.52) | 132.86(-0.38) | 132.11 | -1.6 | | -21 | 47(3.6) | -50 | [-9] | [-35] | [-2] | -93 | -219 | DT | -0.3 | OpenShort? | | (-10) | -16 | -2 | 1 | -16 | -1.7,0 | 29 | | 3 | Mar/3 | 15 | 142.93 | 138.46 | 136.91(-0.19) | 135.21(-0.49) | 133.37(-0.28) | 132.16 | -1.7 | | -19 | 44(9.1) | -50 | [-8] | [-29] | [-5] | -98 | -234 | DT | -0.5 | OpenShort? | | (-10) | -12 | -2 | -2 | -20 | -1.9,0 | 32 | | 4 | Mar/3 | 14 | 142.93 | 138.46 | 137.17(-0.16) | 135.87(-0.45) | 133.74(-0.42) | 132.23 | -1.7 | | -19 | 35(4.8) | -50 | [-7] | [-33] | [-22] | -103 | -309 | DT | -0.7 | HoldShort | | (-9) | -17 | -41 | -2 | -20 | -2.2,2 | 32 | | 5 | Mar/3 | 13 | 142.93 | 138.46 | 137.39(-0.11) | 136.48(-0.37) | 134.31(-0.69) | 133.48 | -1.5 | | -19 | 30(3.4) | -50 | [-5] | [-41] | [-15] | -97 | -338 | DT | -0.4 | OpenShort | | (-5) | -28 | -27 | 1 | -20 | -2.1,6 | 32 | | | | |
| 6 | Mar/3 | 12 | 142.93 | 138.46 | 137.55(-0.1) | 136.99(-0.34) | 135.24(-0.66) | 134.33 | -1.4 | | -19 | 26(2.5) | -50 | [-4] | [-39] | [-10] | -92 | -290 | DT | -0.5 | OpenShort | | (-4) | -27 | -10 | -7 | -20 | -1.9,6 | 32 | | 7 | Mar/3 | 11 | 142.93 | 138.46 | 137.68(-0.11) | 137.45(-0.32) | 136.14(-0.66) | 134.64 | -1.3 | | -19 | 24(2.7) | -50 | [-5] | [-39] | [-7] | -96 | -271 | DT | -1 | OpenShort | | (-4) | -27 | 19 | -43 | -20 | -2,4 | 32 | | 8 | Mar/3 | 10 | 142.93 | 138.46 | 137.83(-0.11) | 137.9(-0.35) | 137.04(-0.7) | 134.04 | -1.4 | | -19 | 21(4.6) | -50 | [-5] | [-41] | [-30] | -100 | -330 | DT | -2.2 | HoldShort | | (-6) | -29 | -33 | -55 | -20 | -2.8,20 | 32 | | 9 | Mar/3 | 9 | 142.93 | 138.46 | 137.98(-0.02) | 138.39(-0.24) | 138(-0.47) | 135.06 | -1.2 | | -19 | 17(1.5) | -50 | [-1] | [-29] | [-49] | -72 | -303 | DT | -2.8 | OpenShort? | | (-3) | -19 | -97 | -47 | -20 | -2.8,48 | 32 | | 10 | Mar/2 | 15 | 144.55 | 139.8 | 138.01(0.06) | 138.73(-0.03) | 138.65(-0.06) | 138.16 | -0.9 | | -17 | 15(1.3) | -50 | [2] | [-6] | [-10] | 33 | -60 | DR | -0.5 | OpenShort? | | (4) | -2 | -20 | -9 | -19 | 0.2,78 | 36 | | | | |
| 11 | Mar/2 | 14 | 144.55 | 139.8 | 137.93(0.1) | 138.78(0.02) | 138.74(-0.02) | 138.8 | -0.8 | | -17 | 14(-1) | -35 | [4] | [-3] | [-3] | 65 | -40 | DR | 0.1 | OpenShort | | (4) | -1 | -12 | 6 | -2 | 0.9,92 | 36 | | 12 | Mar/2 | 13 | 144.55 | 139.8 | 137.79(0.06) | 138.75(0.09) | 138.77(0.01) | 139.17 | -0.7 | | -17 | 15(0.7) | -45 | [3] | [-1] | [4] | 69 | 44 | RG | 0.4 | Wait | | (5) | 0 | 10 | -0 | 1 | 1.3,86 | 36 | | 13 | Mar/2 | 12 | 144.55 | 139.8 | 137.71(0.06) | 138.62(0.11) | 138.75(-0.02) | 138.84 | -0.8 | | -17 | 14(0.4) | -35 | [3] | [-1] | [4] | 59 | 17 | RG | 0.1 | Wait | | (2) | -1 | 18 | -8 | -12 | 1.1,81 | 36 | | 14 | Mar/2 | 11 | 144.55 | 139.8 | 137.63(0.03) | 138.46(0.11) | 138.77(-0.03) | 138.26 | -0.9 | | -17 | 14(0.1) | -50 | [1] | [-2] | [-9] | 48 | 15 | DR | -0.5 | OpenShort | | (2) | -1 | -12 | -13 | -20 | 0.6,83 | 36 | | 15 | Mar/2 | 10 | 144.55 | 139.8 | 137.59(0.01) | 138.31(0.15) | 138.77(-0) | 138.63 | -0.8 | | -17 | 14(0.2) | -50 | [0] | [-0] | [-5] | 70 | 71 | DR | -0.2 | OpenShort | | (2) | -0 | -9 | -4 | -13 | 1.1,92 | 36 | | | | |
| 16 | Mar/2 | 9 | 144.55 | 139.8 | 137.59(0) | 138.1(0.13) | 138.82(0.06) | 138.93 | -0.8 | | -17 | 13(0.1) | -50 | [0] | [2] | [0] | 83 | 114 | RG | 0.1 | Wait? | | (1) | 3 | -5 | 6 | 14 | 1.4,98 | 36 | | 17 | Mar/1 | 15 | 145.76 | 140.8 | 137.57(-0.03) | 137.91(0.11) | 138.74(0.18) | 139.1 | -0.8 | | -15 | 13(0.1) | -50 | [-1] | [7] | [6] | 88 | 182 | UR | 0.4 | SmallShort? | | (0) | 7 | 4 | 10 | 20 | 1.6,98 | 37 | | 18 | Mar/1 | 14 | 145.76 | 140.8 | 137.61(-0.04) | 137.76(0.14) | 138.49(0.25) | 138.96 | -0.9 | | -15 | 13(-1.5) | -35 | [-2] | [10] | [10] | 81 | 200 | UR | 0.4 | SmallShort | | (-2) | 10 | 16 | 16 | 20 | 1.3,98 | 37 | | 19 | Mar/1 | 13 | 145.76 | 140.8 | 137.67(-0.05) | 137.56(0.19) | 138.15(0.25) | 138.45 | -0.9 | | -15 | 15(-1) | -50 | [-2] | [11] | [2] | 66 | 169 | UR | 0.3 | SmallShort | | (-3) | 10 | -6 | 23 | 3 | 0.7,98 | 37 | | 20 | Mar/1 | 12 | 145.76 | 140.8 | 137.74(-0.03) | 137.3(0.16) | 137.8(0.3) | 138.64 | -0.9 | | -15 | 16(-0.6) | -30 | [-1] | [13] | [9] | 58 | 170 | UR | 0.7 | SmallShort | | (-2) | 12 | 3 | 30 | 20 | 0.7,90 | 37 | | | | |
| 21 | Mar/1 | 11 | 145.76 | 140.8 | 137.78(-0.02) | 137.09(0.19) | 137.39(0.22) | 138.54 | -0.9 | | -15 | 16(-0.3) | -25 | [-1] | [10] | [14] | 33 | 132 | UR | 0.9 | SmallShort | | (-2) | 9 | 22 | 26 | 20 | 0.6,68 | 37 | | 22 | Mar/1 | 10 | 145.76 | 140.8 | 137.81(0.01) | 136.82(0.02) | 137.09(0.05) | 137.85 | -1 | | -15 | 17(0) | -30 | [0] | [-0] | [12] | -4 | 2 | RG | 0.6 | Wait | | (-2) | 2 | 19 | 13 | 20 | 0,46 | 37 | | 23 | Mar/1 | 9 | 145.76 | 140.8 | 137.8(0.05) | 136.79(-0.01) | 137.02(0.03) | 137.26 | -1.1 | | -15 | 17(-0.7) | -25 | [2] | [-1] | [8] | -31 | -82 | RG | 0.2 | Wait? | | (-0) | 1 | 17 | 0 | 20 | -0.4,29 | 37 | | 24 | Feb/26 | 15 | 146.63 | 141.6 | 137.74(0.01) | 136.81(-0.04) | 136.97(0.13) | 136.73 | -1.2 | | -16 | 17(0.2) | -45 | [0] | [2] | [1] | -45 | -47 | RG | -0.2 | Wait? | | (1) | 5 | 5 | -4 | 4 | -0.7,23 | 33 | | 25 | Feb/26 | 14 | 146.63 | 141.6 | 137.72(-0.05) | 136.87(-0.13) | 136.97(0) | 136.58 | -1.2 | | -16 | 17(0.3) | -50 | [-2] | [-6] | [-4] | -42 | -31 | DT | -0.2 | OpenShort | | (0) | 0 | -15 | 2 | 12 | -0.8,28 | 33 | | | | |
| 26 | Feb/26 | 13 | 146.63 | 141.6 | 137.78(0.01) | 137.04(-0.13) | 136.78(0.16) | 137.04 | -1.2 | | -16 | 17(-0.1) | -50 | [0] | [1] | [-0] | -32 | -20 | RG | 0.2 | Wait | | (-1) | 7 | -15 | 14 | 20 | -0.5,31 | 33 | | 27 | Feb/26 | 12 | 146.63 | 141.6 | 137.77(0.06) | 137.22(-0.17) | 136.55(-0.01) | 137.52 | -1.1 | | -16 | 17(-0.6) | -25 | [3] | [-6] | [11] | -33 | -80 | RG | 0.7 | Wait | | (1) | -0 | 16 | 6 | 20 | -0.2,22 | 33 | | 28 | Feb/26 | 11 | 146.63 | 141.6 | 137.69(0.06) | 137.46(-0.23) | 136.56(-0.06) | 137.01 | -1.2 | | -16 | 17(-1) | -20 | [3] | [-10] | [15] | -49 | -122 | RG | 0.3 | Wait | | (2) | -3 | 39 | 3 | 20 | -0.5,14 | 33 | | 29 | Feb/26 | 10 | 146.63 | 141.6 | 137.61(-0.03) | 137.78(-0.29) | 136.64(-0.22) | 135.79 | -1.3 | | -16 | 18(0.5) | -50 | [-1] | [-19] | [-15] | -75 | -153 | DT | -0.6 | HoldShort | | (0) | -9 | -24 | -20 | -20 | -1.2,5 | 33 | | 30 | Feb/26 | 9 | 146.63 | 141.6 | 137.65(-0.02) | 138.18(-0.22) | 136.95(-0.26) | 136.56 | -1.2 | | -16 | 18(0.1) | -50 | [-1] | [-19] | [2] | -51 | -124 | DP | -0.3 | OpenShort? | | (0) | -11 | 21 | -13 | -20 | -0.7,17 | 33 | | | | |
| 31 | Feb/25 | 15 | 147.62 | 142.54 | 137.68(0.01) | 138.48(-0.23) | 137.3(-0.42) | 135.9 | -1.5 | | -16 | 18(-0.5) | -50 | [0] | [-25] | [-27] | -57 | -241 | DR | -1 | OpenShort? | | (-2) | -18 | -52 | -17 | -20 | -1.2,23 | 30 | | 32 | Feb/25 | 14 | 147.62 | 142.54 | 137.67(-0.09) | 138.8(-0.01) | 137.88(-0.34) | 137.55 | -1.3 | | -16 | 18(-1.1) | -50 | [-4] | [-18] | [-6] | -16 | -5 | DT | -0.2 | OpenShort | | (3) | -14 | 5 | -15 | -20 | -0.1,37 | 30 | | 33 | Feb/25 | 13 | 147.62 | 142.54 | 137.79(-0.14) | 138.81(0.1) | 138.35(-0.42) | 137.38 | -1.3 | | -16 | 19(-2) | -50 | [-6] | [-20] | [-10] | -13 | 5 | DT | -0.6 | OpenShort | | (-4) | -17 | 1 | -19 | -20 | -0.3,45 | 30 | | 34 | Feb/25 | 12 | 147.62 | 142.54 | 137.98(-0.14) | 138.67(0.07) | 138.93(-0.35) | 137.34 | -1.3 | | -16 | 21(-1.7) | -50 | [-6] | [-18] | [-20] | -6 | 1 | DT | -0.9 | OpenShort | | (-6) | -15 | -31 | -21 | -20 | -0.4,54 | 30 | | 35 | Feb/25 | 11 | 147.62 | 142.54 | 138.18(-0.11) | 138.57(0.03) | 139.42(-0.17) | 138.34 | -1.2 | | -16 | 23(-1.6) | -50 | [-5] | [-11] | [-7] | 28 | 75 | DT | -0.6 | OpenShort | | (-5) | -7 | -14 | -7 | -16 | 0.1,75 | 30 | | | | |
| 36 | Feb/25 | 10 | 147.62 | 142.54 | 138.33(-0.11) | 138.52(0.14) | 139.66(-0.05) | 138.78 | -1.1 | | -16 | 25(-1.8) | -50 | [-5] | [-3] | [-13] | 43 | 123 | DT | -0.4 | OpenShort | | (-4) | -2 | -35 | 2 | -17 | 0.2,88 | 30 | | 37 | Feb/25 | 9 | 147.62 | 142.54 | 138.48(-0.1) | 138.32(0.28) | 139.73(0.33) | 139.93 | -1 | | -16 | 27(-2.1) | -50 | [-4] | [15] | [1] | 58 | 274 | UR | 0.1 | SmallShort? | | (-3) | 14 | -10 | 16 | 20 | 0.7,90 | 30 | | 38 | Feb/24 | 15 | 148.55 | 143.55 | 138.62(-0.12) | 137.93(0.35) | 139.26(0.61) | 140.25 | -1.1 | | -16 | 29(-4.8) | -50 | [-5] | [29] | [12] | 50 | 382 | UR | 0.4 | SmallShort? | | (-4) | 25 | 14 | 22 | 20 | 0.7,82 | 22 | | 39 | Feb/24 | 14 | 148.55 | 143.55 | 138.79(-0.17) | 137.44(0.23) | 138.41(0.5) | 139.8 | -1.2 | | -16 | 33(-4) | -50 | [-7] | [22] | [13] | 36 | 358 | UR | 0.6 | SmallShort | | (-7) | 21 | 8 | 27 | 20 | 0.4,76 | 22 | | 40 | Feb/24 | 13 | 148.55 | 143.55 | 139.03(-0.17) | 137.12(0.18) | 137.72(0.25) | 139.55 | -1.2 | | -16 | 37(-3) | -50 | [-7] | [10] | [15] | 11 | 265 | UR | 0.7 | SmallShort | | (-8) | 11 | 13 | 25 | 20 | 0.2,56 | 22 | | | | |
| 41 | Feb/24 | 12 | 148.55 | 143.55 | 139.27(-0.17) | 136.87(0.24) | 137.38(0.34) | 139.12 | -1.3 | | -16 | 40(-2.2) | -35 | [-7] | [15] | [24] | -15 | 238 | UR | 0.6 | SmallShort | | (-8) | 14 | 47 | 16 | 20 | -0,35 | 22 | | 42 | Feb/24 | 11 | 148.55 | 143.55 | 139.51(-0.23) | 136.54(-0.18) | 136.91(0.23) | 137.6 | -1.5 | | -16 | 43(-1.6) | -45 | [-10] | [1] | [25] | -46 | 141 | UR | 0.2 | SmallShort | | (-10) | 10 | 51 | 2 | 20 | -0.6,19 | 22 | | 43 | Feb/24 | 10 | 148.55 | 143.55 | 139.83(-0.32) | 136.78(-0.38) | 136.59(0.09) | 135.99 | -1.7 | | -16 | 44(-0.6) | -50 | [-13] | [-10] | [-0] | -65 | 64 | DT | -0.2 | OpenShort | | (-13) | 4 | -12 | 3 | 20 | -1.2,15 | 22 | | 44 | Feb/24 | 9 | 148.55 | 143.55 | 140.27(-0.29) | 137.3(-0.35) | 136.47(-0.03) | 136.36 | -1.6 | | -16 | 45(0.1) | -50 | [-12] | [-14] | [-12] | -62 | -4 | DT | -0 | OpenShort? | | (-14) | -1 | -46 | 8 | 20 | -1.2,18 | 22 | | 45 | Feb/23 | 15 | 149.59 | 144.05 | 140.68(-0.26) | 137.79(-0.25) | 136.51(0.11) | 137.84 | -1.5 | | -19 | 45(1.1) | -50 | [-11] | [-7] | [17] | -53 | 81 | DP | 0.4 | OpenShort? | | (-11) | 5 | 33 | 13 | 20 | -0.8,17 | 12 | | | | |
| 46 | Feb/23 | 14 | 149.59 | 144.05 | 141.04(-0.26) | 138.14(-0.37) | 136.37(0.15) | 136.78 | -1.6 | | -19 | 44(1.1) | -50 | [-11] | [-8] | [10] | -73 | -8 | DP | 0.1 | OpenShort | | (-13) | 6 | 25 | 6 | 11 | -1.2,7 | 12 | | 47 | Feb/23 | 13 | 149.59 | 144.05 | 141.4(-0.28) | 138.65(-0.47) | 136.16(-0.59) | 135.98 | -1.7 | | -19 | 43(2.7) | -50 | [-12] | [-42] | [4] | -85 | -248 | DP | -0.1 | OpenShort | | (-13) | -25 | 19 | 5 | -20 | -1.6,5 | 12 | | 48 | Feb/23 | 12 | 149.59 | 144.05 | 141.79(-0.3) | 139.3(-0.6) | 136.97(-0.83) | 135.4 | -1.8 | | -19 | 40(4.3) | -50 | [-13] | [-55] | [-23] | -92 | -360 | DT | -0.5 | OpenShort | | (-13) | -35 | -37 | -31 | -20 | -2,8 | 12 | | 49 | Feb/23 | 11 | 149.59 | 144.05 | 142.22(-0.25) | 140.14(-0.57) | 138.12(-0.68) | 136.56 | -1.7 | | -19 | 36(3.9) | -50 | [-11] | [-47] | [-15] | -92 | -321 | DT | -0.6 | OpenShort | | (-12) | -29 | -17 | -31 | -20 | -2,8 | 12 | | 50 | Feb/23 | 10 | 149.59 | 144.05 | 142.57(-0.23) | 140.94(-0.51) | 139.06(-0.6) | 137.1 | -1.6 | | -19 | 32(4.3) | -50 | [-10] | [-42] | [2] | -100 | -301 | BT | -0.8 | OpenLong | | (-10) | -25 | 43 | -33 | -20 | -2.2,5 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|