PYPL Trading Signals: Hourly Price Prediction

^ PYPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)

One month low (close): $55.3600 One month high (close): $63.0050

PYPL Daily Change: 0.1% Daily StdDev 2.08% PYPL EMA_5_Trend: 0.06% 10Minute StdDev: $0.6378

Latest Price : $62.05(0.1%)

Fri. Dec 22, 2023($0.6) Thu. Dec 21, 2023($0.7) Wed. Dec 20, 2023($0.9) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.7) Wed. Dec 13, 2023($0.7)

PYPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	13	59.69	61.08	62.7(0.03)	62.55(-0.27)	61.9(-0.08)	61.89	1.1	13	34(-1.1)	50	[1]	[-7]	[-1]	-79	-179	DR	-0	HoldShort	(2)	-4	5	-5	-20	-1.2,1	60
Daily Trend: % Up Forces: 62.7(hourly_sma_20 1.31%) Down Forces: Support Levels: 61.08(daily_ema_10 -1.31%) 59.69(daily_ema_20 -3.55%) Resistance Levels: 62.55(weak_hourly_sma_10 1.07%)

2	Dec/21	12	59.69	61.08	62.68(0.03)	62.72(-0.22)	61.95(-0.45)	61.83	1.1	13	35(-1.4)	35	[1]	[-24]	[-8]	-80	-278	DR	-0.2	HoldShort	(1)	-22	-4	-15	-20	-1.2,0	60
3	Dec/21	11	59.69	61.08	62.66(0.03)	62.86(-0.19)	62.23(-0.59)	61.88	1.1	13	37(-1.4)	25	[1]	[-30]	[-11]	-78	-293	DR	-0.5	HoldShort	(3)	-28	-5	-25	-20	-1.1,0	60
4	Dec/21	10	59.69	61.08	62.64(0.05)	62.98(-0.19)	62.6(-0.48)	61.95	1.2	13	38(-2.5)	35	[2]	[-24]	[-14]	-64	-276	DR	-0.9	OpenShort	(2)	-23	-1	-42	-20	-0.9,9	60
5	Dec/21	9	59.69	61.08	62.61(0.06)	63.1(-0.14)	62.9(-0.47)	61.96	1.2	13	41(-2.2)	30	[3]	[-22]	[-18]	-35	-275	DR	-1.2	OpenShort?	(3)	-23	-12	-39	-20	-0.8,35	60

6	Dec/20	15	59.41	60.73	62.57(0.05)	63.19(-0.13)	63.2(-0.49)	62.11	1.4	12	43(-1.2)	25	[2]	[-24]	[-42]	-3	-239	DR	-1.3	OpenShort?	(4)	-24	-89	-28	-20	-0.5,60	66
7	Dec/20	14	59.41	60.73	62.54(0.18)	63.27(0.06)	63.51(0.03)	63.25	1.9	12	44(-1.7)	50	[9]	[7]	[-15]	61	-56	CR	-0.3	HoldShort	(7)	1	-36	-9	-11	0.8,91	66
8	Dec/20	13	59.41	60.73	62.43(0.22)	63.23(0.19)	63.49(0.19)	63.72	2.2	12	46(0.1)	50	[10]	[18]	[8]	82	45	UT	0.3	HoldLong	(11)	9	23	-4	19	1.4,97	66
9	Dec/20	12	59.41	60.73	62.29(0.18)	63.11(0.11)	63.37(0.11)	63.43	2	12	46(0.2)	50	[9]	[12]	[-1]	80	34	CR	0.1	OpenShort	(10)	5	-5	-3	11	1.3,97	66
10	Dec/20	11	59.41	60.73	62.18(0.18)	63.04(0.32)	63.3(0.21)	63.5	2.1	12	45(2)	50	[9]	[22]	[-4]	87	88	CR	0.2	OpenShort	(9)	10	-5	-2	-20	1.5,99	66

11	Dec/20	10	59.41	60.73	62.07(0.16)	62.84(0.32)	63.17(0.21)	63.57	2.1	12	43(3.4)	50	[8]	[22]	[10]	93	138	UT	0.5	OpenLong	(9)	10	27	-0	14	1.7,100	66
12	Dec/20	9	59.41	60.73	61.97(0.13)	62.64(0.27)	63.04(0.1)	63.23	1.9	12	40(2.5)	50	[6]	[15]	[3]	90	100	UT	0.2	OpenLong?	(7)	5	8	-1	9	1.6,100	66
13	Dec/19	15	59.09	60.47	61.89(0.15)	62.47(0.27)	62.98(0.19)	63.13	2	14	37(3.7)	50	[7]	[21]	[3]	93	103	UT	0.2	OpenLong?	(5)	9	5	-2	19	1.7,100	68
14	Dec/19	14	59.09	60.47	61.8(0.1)	62.3(0.31)	62.86(0.13)	63.06	1.9	14	34(3.1)	50	[5]	[19]	[6]	94	135	UT	0.3	OpenLong	(8)	6	14	-6	20	1.8,99	68
15	Dec/19	13	59.09	60.47	61.74(0.11)	62.11(0.26)	62.78(0.43)	62.88	1.8	14	31(2.6)	50	[5]	[31]	[2]	94	178	UT	0.2	OpenLong	(4)	20	-1	3	20	1.8,99	68

16	Dec/19	12	59.09	60.47	61.67(0.08)	61.95(0.24)	62.51(0.42)	62.89	1.8	14	28(3.2)	50	[4]	[30]	[6]	100	224	UT	0.7	HoldLong	(6)	20	-1	8	20	2.1,97	68
17	Dec/19	11	59.09	60.47	61.62(0.03)	61.8(0.29)	62.25(0.48)	62.9	1.8	14	25(1.7)	50	[1]	[34]	[19]	111	295	UT	1.3	HoldLong	(4)	22	28	33	20	2.5,98	68
18	Dec/19	10	59.09	60.47	61.6(-0.03)	61.62(0.24)	61.95(0.34)	62.55	1.7	14	23(-2.1)	50	[-1]	[25]	[6]	85	260	UR	1.3	SmallShort	(-1)	16	-9	30	20	2,85	68
19	Dec/19	9	59.09	60.47	61.62(-0.03)	61.47(0.26)	61.74(0.47)	62.67	1.7	14	25(-1.8)	50	[-1]	[32]	[43]	77	310	UR	1.8	SmallShort?	(-1)	22	91	36	20	2,77	68
20	Dec/18	15	58.77	59.95	61.64(-0.16)	61.31(0.02)	61.45(0.1)	61.53	1.5	10	27(-10.1)	20	[-8]	[5]	[3]	12	157	UR	0.1	SmallShort?	(-6)	5	-4	16	20	-0.2,67	62

21	Dec/18	14	58.77	59.95	61.74(0.02)	61.31(0)	61.39(0.05)	61.58	1.5	10	37(-0.3)	50	[1]	[4]	[8]	-6	-36	UT	0.3	OpenLong	(-8)	2	9	13	20	-0.2,49	62
22	Dec/18	13	58.77	59.95	61.73(0.08)	61.3(-0.03)	61.36(0.13)	61.47	1.4	10	37(-3.1)	50	[4]	[8]	[4]	-30	-87	UT	0.2	OpenLong	(1)	6	2	5	20	-0.4,30	62
23	Dec/18	12	58.77	59.95	61.68(0.21)	61.32(0.03)	61.28(0.13)	61.44	1.4	10	41(-10.3)	50	[10]	[11]	[6]	-35	-211	UT	0.2	OpenLong	(4)	6	18	-0	2	-0.3,23	62
24	Dec/18	11	58.77	59.95	61.55(0.18)	61.3(-0.11)	61.2(0.03)	61.22	1.3	10	51(-7.7)	50	[9]	[3]	[-0]	-45	-216	UT	0	OpenLong	(9)	1	-2	-5	18	-0.3,13	62
25	Dec/18	10	58.77	59.95	61.44(0.15)	61.37(-0.03)	61.18(-0.05)	61.25	1.3	10	59(-4.9)	50	[7]	[0]	[-7]	-45	-186	DR	0.1	OpenShort	(10)	-2	-13	-8	-13	-0.2,10	62

26	Dec/18	9	58.77	59.95	61.35(0.2)	61.39(-0.07)	61.21(-0.05)	61.41	1.4	10	63(-4.9)	50	[9]	[0]	[9]	-34	-193	UT	0.2	OpenLong?	(8)	-2	26	-10	20	0.1,14	62
27	Dec/15	15	58.52	59.77	61.23(0.18)	61.43(-0.26)	61.24(-0.2)	61.09	1.4	10	68(-8.2)	50	[9]	[-12]	[1]	-30	-241	RG	-0.1	Wait?	(9)	-9	5	-14	18	-0.1,23	68
28	Dec/15	14	58.52	59.77	61.12(0.2)	61.59(-0.31)	61.36(-0.08)	61.02	1.4	10	77(-5.1)	50	[9]	[-7]	[-5]	-20	-227	DR	-0.2	OpenShort	(10)	-4	-8	-13	-3	-0.1,33	68
29	Dec/15	13	58.52	59.77	61(0.18)	61.78(-0.31)	61.41(-0.24)	61.12	1.4	10	82(-4.3)	50	[8]	[-15]	[-10]	-4	-207	DR	-0.2	OpenShort	(10)	-11	-23	-9	-13	0.1,44	68
30	Dec/15	12	58.52	59.77	60.89(0.23)	61.97(-0.35)	61.41(0)	61.4	1.6	10	86(-3.5)	50	[11]	[-4]	[-4]	13	-137	DR	-0.1	OpenShort	(11)	0	-14	-2	10	0.3,55	68

31	Dec/15	11	58.52	59.77	60.75(0.25)	62.19(0.05)	61.56(-0.1)	61.58	1.7	10	89(-2.9)	50	[12]	[1]	[-9]	18	-122	CR	0	HoldShort	(12)	-5	-6	-6	-20	0.5,55	68
32	Dec/15	10	58.52	59.77	60.6(0.28)	62.16(0.21)	61.62(-0.32)	61.66	1.7	10	92(-2.7)	50	[13]	[-5]	[1]	23	-173	RG	0	Wait	(14)	-15	32	-5	-20	0.6,58	68
33	Dec/15	9	58.52	59.77	60.43(0.23)	62.03(0.37)	61.82(-0.53)	61.27	1.5	10	95(-2.4)	40	[11]	[-12]	[-29]	19	-203	DR	-0.3	OpenShort?	(12)	-25	-45	-12	-20	0.5,56	68
34	Dec/14	15	58.29	59.6	60.29(0.27)	61.8(0.46)	62.15(-0.37)	61.84	2	11	97(-4.8)	50	[13]	[-0]	[0]	35	-83	UT	-0.2	OpenLong?	(15)	-17	29	-14	-20	0.9,62	72
35	Dec/14	14	58.29	59.6	60.13(0.18)	61.52(0.34)	62.38(-0.7)	61.48	1.8	11	102(0.7)	25	[9]	[-20]	[-20]	37	-119	DR	-0.5	OpenShort	(12)	-33	-32	-18	-20	0.8,67	72

36	Dec/14	13	58.29	59.6	60.02(0.22)	61.31(0.44)	62.82(0.19)	61.88	2.1	11	102(2.6)	50	[10]	[25]	[-25]	56	146	CR	-0.5	HoldShort	(11)	9	-61	-17	-20	1.1,78	72
37	Dec/14	12	58.29	59.6	59.89(0.28)	61.04(0.66)	62.7(0.74)	62.65	2.5	11	99(7.1)	50	[13]	[57]	[-6]	76	371	CR	-0	OpenShort	(15)	35	-19	-21	20	1.6,86	72
38	Dec/14	11	58.29	59.6	59.72(0.3)	60.64(0.68)	62.24(1.25)	62.89	2.6	11	92(9.6)	50	[14]	[81]	[4]	92	542	UT	0.4	OpenLong	(16)	59	-11	-10	20	2,92	72
39	Dec/14	10	58.29	59.6	59.54(0.32)	60.23(0.72)	61.47(1.34)	63.03	2.7	11	82(14.6)	50	[15]	[87]	[-1]	106	604	TP	1.1	OpenShort	(17)	63	-43	0	20	2.4,96	72
40	Dec/14	9	58.29	59.6	59.35(0.36)	59.8(0.83)	60.66(1.44)	63.59	3	11	68(29.8)	50	[17]	[94]	[88]	140	710	UT	2.5	HoldLong?	(18)	68	184	36	20	3.6,100	72

41	Dec/13	15	58.09	59.17	59.14(0.17)	59.31(0.47)	59.8(0.72)	61.3	2.1	11	38(9.1)	50	[8]	[50]	[41]	122	380	UT	2.3	HoldLong?	(9)	34	75	28	20	3.3,89	68
42	Dec/13	14	58.09	59.17	59.04(0.12)	59.03(0.32)	59.37(0.54)	60.38	1.5	11	29(7.3)	50	[6]	[37]	[48]	106	244	UT	2.3	HoldLong	(4)	25	113	18	20	3.1,78	68
43	Dec/13	13	58.09	59.17	58.97(0.02)	58.84(0.12)	59.05(0.08)	59.02	0.6	11	21(0)	50	[1]	[10]	[1]	33	10	UT	-0.1	OpenLong	(0)	4	0	5	2	0.2,78	68
44	Dec/13	12	58.09	59.17	58.97(0)	58.77(0.05)	59(0.1)	59.02	0.6	11	21(-0.1)	50	[0]	[9]	[-4]	37	34	CR	0.1	HoldShort	(1)	5	-27	22	15	0.2,82	68
45	Dec/13	11	58.09	59.17	58.96(0.03)	58.74(0.03)	58.94(0.22)	59.34	0.8	11	22(0.9)	50	[1]	[14]	[15]	52	84	UT	1.2	OpenLong	(2)	10	16	28	20	1.2,72	68

46	Dec/13	10	58.09	59.17	58.96(0)	58.72(-0.02)	58.81(0.19)	59.15	0.7	11	21(0)	50	[0]	[11]	[19]	19	85	UR	1.1	SmallShort	(1)	9	34	18	20	0.7,51	68
47	Dec/13	9	58.09	59.17	58.94(-0.07)	58.73(-0.1)	58.7(0.14)	58.74	0.4	11	21(-1.2)	45	[-3]	[6]	[3]	-28	67	UR	0.1	SmallShort?	(-2)	7	0	7	17	-0.6,37	68
48	Dec/12	15	57.83	58.79	58.98(0.02)	58.79(-0.08)	58.62(0.12)	58.74	0.7	8	22(-4.4)	50	[1]	[5]	[-1]	-32	-30	CR	0.4	HoldShort?	(-3)	6	-1	-11	10	-0.7,36	66
49	Dec/12	14	57.83	58.79	58.97(0.03)	58.84(-0.1)	58.55(0.03)	58.75	0.7	8	26(-1.2)	50	[1]	[0]	[-0]	-35	-62	UT	0.6	OpenLong	(1)	1	3	-12	9	-0.6,30	66
50	Dec/12	13	57.83	58.79	58.97(0)	58.9(-0.1)	58.53(-0.15)	58.71	0.7	8	27(-0.1)	50	[0]	[-9]	[1]	-50	-77	RG	0.5	Wait	(1)	-7	12	-17	0	-0.7,18	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI