PYPL Trading Signals: Hourly Price Prediction

^ PYPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)

One month low (close): $51.6650 One month high (close): $59.6550

PYPL Daily Change: 3.4% Daily StdDev 2.05% PYPL EMA_5_Trend: 1.34% 10Minute StdDev: $0.7658

Latest Price : $59.66(3.4%)

Tue. Dec 5, 2023($0.9) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($0.8) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($1) Tue. Nov 28, 2023($0.9) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.5)

PYPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	14	56.4	57.18	58.29(0.09)	58.26(0.36)	58.97(0.6)	59.54	2.1	9	49(3.6)	50	[4]	[42]	[16]	93	268	UT	0.8	OpenLong	(0)	29	20	22	20	1.7,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.29(hourly_sma_20 -2.1%) 58.26(hourly_sma_10 -2.15%) 57.18(daily_ema_10 -3.96%) 56.4(daily_ema_20 -5.27%) Resistance Levels:

2	Dec/1	13	56.4	57.18	58.24(0.07)	58.05(0.33)	58.62(0.58)	59.31	2	9	46(3)	50	[3]	[40]	[16]	86	254	UT	1	OpenLong	(4)	28	12	31	20	1.6,96	66
3	Dec/1	12	56.4	57.18	58.2(0.09)	57.86(0.28)	58.28(0.5)	59.17	1.9	9	43(2.7)	50	[4]	[35]	[31]	71	204	UT	1.4	OpenLong	(4)	24	52	37	20	1.5,83	66
4	Dec/1	11	56.4	57.18	58.15(0.03)	57.7(0.07)	57.99(0.4)	58.56	1.4	9	40(0.4)	50	[2]	[24]	[19]	27	138	UT	1	OpenLong	(2)	20	23	26	20	0.7,59	66
5	Dec/1	10	56.4	57.18	58.13(0.09)	57.7(0)	57.76(0.38)	58.29	1.3	9	40(-1.9)	50	[4]	[22]	[24]	-6	34	UT	0.9	OpenLong	(1)	19	45	14	20	0.3,37	66

6	Dec/1	9	56.4	57.18	58.08(0.09)	57.66(-0.14)	57.54(0.1)	57.77	0.9	9	42(-3.5)	50	[4]	[5]	[9]	-41	-114	UT	0.4	OpenLong?	(3)	5	13	8	20	-0.5,22	66
7	Nov/30	15	56.16	56.87	58.03(0.1)	57.74(-0.17)	57.48(0.07)	57.62	1.1	9	45(-13.1)	50	[5]	[1]	[-0]	-51	-152	UT	0.2	OpenLong?	(4)	3	-10	2	20	-0.6,14	64
8	Nov/30	14	56.16	56.87	57.97(0.1)	57.84(-0.17)	57.44(0.05)	57.73	1.2	9	58(-4.6)	50	[5]	[0]	[12]	-49	-128	UT	0.4	OpenLong	(6)	3	33	-3	20	-0.3,9	64
9	Nov/30	13	56.16	56.87	57.91(0.07)	57.94(-0.28)	57.41(-0.26)	57.36	0.9	9	63(-3.5)	50	[4]	[-18]	[-1]	-64	-225	DR	-0.1	OpenShort	(4)	-13	9	-12	-18	-0.7,4	64
10	Nov/30	12	56.16	56.87	57.87(0.05)	58.1(-0.39)	57.56(-0.38)	57.26	0.8	9	66(-2.3)	35	[3]	[-27]	[-9]	-58	-255	DR	-0.3	OpenShort	(4)	-19	-16	-17	-12	-0.7,10	64

11	Nov/30	11	56.16	56.87	57.84(0.07)	58.33(-0.19)	57.78(-0.36)	57.44	1	9	69(-2.9)	45	[4]	[-21]	[-8]	-40	-229	DR	-0.4	OpenShort	(4)	-18	3	-21	-20	-0.4,20	64
12	Nov/30	10	56.16	56.87	57.8(0.07)	58.44(-0.15)	57.99(-0.45)	57.41	1	9	71(-2.6)	30	[4]	[-25]	[-16]	-27	-251	DR	-0.6	OpenShort	(4)	-23	-17	-21	-20	-0.4,33	64
13	Nov/30	9	56.16	56.87	57.76(0.09)	58.53(-0.14)	58.25(-0.39)	57.6	1.1	9	74(-2.7)	15	[5]	[-21]	[-25]	-7	-217	DR	-0.7	OpenShort?	(5)	-20	-43	-18	-20	-0.2,48	64
14	Nov/29	15	55.87	56.9	57.71(0.16)	58.61(0.02)	58.48(-0.27)	58.1	1.4	11	77(11)	50	[8]	[-9]	[-13]	22	-157	DR	-0.4	OpenShort?	(7)	-14	-19	-11	-20	0.4,62	61
15	Nov/29	14	55.87	56.9	57.62(0.23)	58.6(0.17)	58.64(-0.42)	58.32	1.6	11	66(-3.9)	50	[11]	[-12]	[-15]	36	-210	DR	-0.3	OpenShort	(10)	-21	-20	-11	-20	0.7,68	61

16	Nov/29	13	55.87	56.9	57.49(0.24)	58.5(0.31)	58.89(0.02)	58.55	1.7	11	70(-2)	50	[12]	[14]	[-10]	47	-53	CR	-0.3	HoldShort	(12)	1	-11	-13	-20	1,72	61
17	Nov/29	12	55.87	56.9	57.35(0.24)	58.32(0.38)	58.88(0.1)	58.68	1.8	11	72(-0.3)	50	[12]	[19]	[-7]	56	17	CR	-0.2	HoldShort	(13)	5	-4	-19	-20	1.2,76	61
18	Nov/29	11	55.87	56.9	57.21(0.25)	58.1(0.38)	58.82(0.14)	58.72	1.8	11	72(0.9)	50	[12]	[21]	[-9]	68	47	CR	-0.1	HoldShort	(14)	7	-20	-11	-10	1.3,85	61
19	Nov/29	10	55.87	56.9	57.07(0.25)	57.88(0.42)	58.74(0.32)	58.95	2	11	71(5.3)	50	[12]	[31]	[-14]	87	163	CR	0.2	OpenShort	(14)	16	-49	-7	20	1.7,94	61
20	Nov/29	9	55.87	56.9	56.93(0.26)	57.64(0.51)	58.55(0.76)	59.53	2.3	11	66(11.3)	50	[13]	[56]	[38]	113	390	UT	1	HoldLong?	(15)	38	87	-2	20	2.5,100	61

21	Nov/28	15	55.57	56.75	56.78(0.19)	57.35(0.33)	58.11(0.59)	58.52	1.7	14	54(10.3)	50	[10]	[44]	[8]	100	266	UT	0.5	HoldLong?	(10)	29	11	-9	20	2,100	64
22	Nov/28	14	55.57	56.75	56.67(0.16)	57.16(0.32)	57.77(0.7)	58.4	1.7	14	44(6.5)	50	[8]	[49]	[10]	108	324	UT	0.8	HoldLong	(10)	35	10	2	20	2.3,100	64
23	Nov/28	13	55.57	56.75	56.58(0.16)	56.98(0.32)	57.37(0.61)	58.29	1.6	14	38(7.9)	50	[8]	[44]	[17]	118	292	UT	1.4	HoldLong	(7)	30	21	14	20	2.7,100	64
24	Nov/28	12	55.57	56.75	56.49(0.16)	56.8(0.28)	57.02(0.53)	58.05	1.5	14	30(8.1)	50	[8]	[39]	[35]	128	252	UT	2	HoldLong	(8)	26	68	28	20	3.1,100	64
25	Nov/28	11	55.57	56.75	56.4(0.11)	56.64(0.27)	56.72(0.21)	57.27	1	14	22(2.8)	50	[6]	[22]	[16]	101	92	UT	1.5	HoldLong	(5)	10	37	13	18	2.4,91	64

26	Nov/28	10	55.57	56.75	56.34(0.12)	56.49(0.18)	56.6(0.07)	56.85	0.7	14	19(-1.6)	50	[6]	[13]	[15]	77	-12	UT	0.8	HoldLong	(5)	4	40	3	9	1.6,87	64
27	Nov/28	9	55.57	56.75	56.27(0.07)	56.39(0.11)	56.56(-0.05)	56.4	0.5	14	20(-1.9)	50	[4]	[5]	[-8]	43	-61	CR	-0.5	HoldShort?	(5)	-3	-14	-12	-19	0.4,83	64
28	Nov/27	15	55.2	56.34	56.23(0.11)	56.33(0.14)	56.56(0)	56.55	0.7	12	22(-0.3)	50	[6]	[7]	[-1]	62	-49	CR	-0.1	HoldShort?	(5)	0	0	-5	-5	0.8,92	59
29	Nov/27	14	55.2	56.34	56.17(0.11)	56.25(0.04)	56.59(0.05)	56.55	0.7	12	23(-1.2)	50	[6]	[7]	[-1]	69	-29	CR	-0.1	HoldShort	(6)	3	-9	-3	20	0.9,96	59
30	Nov/27	13	55.2	56.34	56.11(0.09)	56.23(0.05)	56.56(0.3)	56.65	0.8	12	24(-0.1)	50	[5]	[20]	[6]	80	84	UT	0.2	HoldLong	(6)	15	5	8	20	1.2,100	59

31	Nov/27	12	55.2	56.34	56.06(0.09)	56.2(0.02)	56.39(0.3)	56.6	0.8	12	24(0.6)	50	[5]	[19]	[7]	78	84	UT	0.5	HoldLong	(6)	15	0	19	20	1.2,98	59
32	Nov/27	11	55.2	56.34	56.01(0.07)	56.2(0)	56.22(0.29)	56.6	0.8	12	23(1.2)	50	[4]	[18]	[12]	78	112	UT	0.9	OpenLong	(5)	15	6	36	20	1.4,93	59
33	Nov/27	10	55.2	56.34	55.97(-0.05)	56.2(0)	56.06(0.23)	56.54	0.7	12	22(-2.4)	50	[-3]	[13]	[12]	56	210	UR	1.2	SmallShort	(4)	12	12	29	20	1.4,71	59
34	Nov/27	9	55.2	56.34	56(-0.05)	56.19(0.05)	55.93(0.05)	56.41	0.7	12	25(-3.1)	50	[-3]	[5]	[23]	22	136	UR	1.1	SmallShort?	(-4)	3	57	15	20	0.9,49	59
35	Nov/24	12	54.92	56.19	56.03(-0.12)	56.16(-0.04)	55.9(-0.21)	55.78	0.4	11	28(0.7)	-0	[-6]	[-12]	[-3]	-30	28	RG	-0.2	Wait	(-6)	-11	1	-4	-20	-0.5,33	49

36	Nov/24	11	54.92	56.19	56.1(-0.11)	56.18(0.04)	56.02(-0.25)	55.77	0.4	11	27(-1.1)	-10	[-6]	[-12]	[-10]	-32	-12	DT	-0.4	OpenShort	(-6)	-13	-6	-17	-20	-0.6,33	49
37	Nov/24	10	54.92	56.19	56.16(-0.09)	56.16(0.05)	56.16(-0.27)	55.83	0.4	11	28(-0.5)	5	[-5]	[-12]	[-6]	-22	-36	RG	-0.6	Wait	(-6)	-14	4	-13	-20	-0.6,43	49
38	Nov/24	9	54.92	56.19	56.21(-0.07)	56.13(0.07)	56.31(-0.25)	55.79	0.4	11	29(0)	-5	[-4]	[-10]	[-23]	-19	-62	RG	-0.9	SmallLong?	(-5)	-13	-49	-14	-20	-0.7,49	49
39	Nov/22	15	54.73	56.06	56.25(-0.04)	56.09(0.16)	56.45(0.05)	56.34	0.7	12	29(1.5)	45	[-2]	[8]	[-1]	20	74	RG	-0.2	Wait?	(-2)	3	-1	-0	-2	0.2,65	56
40	Nov/22	14	54.73	56.06	56.27(-0.02)	56(0.16)	56.42(0.11)	56.35	0.7	12	27(-0.2)	50	[-1]	[11]	[-3]	16	58	RG	-0.1	Wait	(-1)	6	-13	3	14	0.1,63	56

41	Nov/22	13	54.73	56.06	56.27(0)	55.91(0.14)	56.36(0.36)	56.49	0.8	12	27(-0.1)	50	[0]	[23]	[3]	24	132	UR	0.2	SmallShort	(-1)	18	-9	17	20	0.4,64	56
42	Nov/22	12	54.73	56.06	56.28(-0.02)	55.83(0.13)	56.16(0.38)	56.59	0.8	12	27(-0.1)	50	[-1]	[24]	[12]	21	178	UR	0.7	SmallShort	(0)	19	8	22	20	0.5,58	56
43	Nov/22	11	54.73	56.06	56.29(-0.02)	55.76(-0.09)	55.95(0.39)	56.5	0.8	12	27(-0.4)	50	[-1]	[19]	[23]	6	159	UR	0.9	SmallShort	(-1)	20	30	29	20	0.3,48	56
44	Nov/22	10	54.73	56.06	56.3(-0.04)	55.81(-0.16)	55.73(0.29)	56.17	0.7	12	28(-0.1)	50	[-2]	[12]	[14]	-27	93	UR	0.7	SmallShort	(-3)	15	13	19	20	-0.2,28	56
45	Nov/22	9	54.73	56.06	56.32(-0.07)	55.9(-0.21)	55.57(0.18)	56.03	0.6	12	28(-0.1)	50	[-4]	[4]	[24]	-46	67	UR	0.7	SmallShort?	(-3)	9	49	17	20	-0.5,17	56

46	Nov/21	15	54.5	55.94	56.36(-0.09)	56.02(-0.25)	55.47(-0.05)	55.49	0.5	10	28(1)	25	[-5]	[-10]	[-2]	-80	-70	RG	0	Wait?	(-6)	-3	-6	9	-16	-1.4,5	65
47	Nov/21	14	54.5	55.94	56.41(-0.12)	56.16(-0.23)	55.5(-0.13)	55.55	0.5	10	27(1.2)	20	[-6]	[-13]	[3]	-85	-60	RG	0.1	Wait	(-6)	-7	14	10	-20	-1.5,3	65
48	Nov/21	13	54.5	55.94	56.48(-0.12)	56.29(-0.21)	55.57(-0.57)	55.4	0.4	10	26(2.3)	-20	[-6]	[-35]	[-10]	-98	-214	DT	-0.3	OpenShort	(-6)	-29	0	-33	-20	-1.9,0	65
49	Nov/21	12	54.5	55.94	56.55(-0.14)	56.41(-0.23)	55.89(-0.62)	55.4	0.4	10	24(3.3)	-10	[-7]	[-39]	[-15]	-108	-216	DT	-1	HoldShort	(-7)	-32	-7	-36	-20	-2.3,0	65
50	Nov/21	11	54.5	55.94	56.63(-0.12)	56.54(-0.18)	56.24(-0.58)	55.48	0.5	10	20(3.8)	-5	[-6]	[-35]	[-19]	-115	-226	RG	-1.7	SmallLong	(-7)	-30	-16	-38	-20	-2.6,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI