Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 21, 2023



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $58.7100      One month high (close): $75.7400

PYPL Daily Change: 0.35%   Daily StdDev 2.53%   PYPL EMA_5_Trend: -1.21%   10Minute StdDev: $0.4149

Latest Price :  $59.63(0.35%)

Wed. Aug 23, 2023($0.7)   Tue. Aug 22, 2023($0.8)   Mon. Aug 21, 2023($0.4)   Fri. Aug 18, 2023($0.4)   Thu. Aug 17, 2023($0.5)   Wed. Aug 16, 2023($0.7)   Tue. Aug 15, 2023($1.2)   Mon. Aug 14, 2023($0.6)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.21%  Daily EMA 20 BBV: -1

Sample size 40   Avg positive next hour return: 0.33%(63%)   Avg negative next hour return: -0.7%(38%)
     Mon. Aug. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2110   65.57  60.9  59.07(-0.03 59.14(0.08 59.37(-0.0759.28-1    -297(-0.3)-50[-1][-5][-6]5452DT-0.2OpenShort    (-1)-3-170-20.5,9121

Daily Trend: %
Up Forces:
Down Forces: 59.07(hourly_sma_20 -0.35%)  
Support Levels: 59.14(weak_hourly_sma_10 -0.24%)  
Resistance Levels: 60.9(daily_ema_10 2.73%)   65.57(daily_ema_20 10.61%)  
 
2Aug/219   65.57  60.9  59.09(-0.02 59.09(0.1 59.41(0.0259.53-1    -298(-0.3)-45[-1][-1][7]6695DP0.3OpenShort?    (-1)1116200.9,9321
3Aug/1815   66.27  61.37  59.1(-0.03 59.03(0.1 59.4(0.1559.37-1.1    -298(-0.1)-50[-1][4][2]52118UR-0.1SmallShort?    (-1)603180.6,8720
4Aug/1814   66.27  61.37  59.12(-0.02 58.97(0.15 59.31(0.4659.37-1.1    -298(-0.3)-30[-1][18][6]54175UR0.1SmallShort    (-1)18614150.5,9120
5Aug/1813   66.27  61.37  59.13(-0.08 58.88(0.12 59.04(0.259.28-1.1    -298(-0.7)-50[-3][6][2]47161UR0.5SmallShort    (-2)8-1631200.3,8920
 
6Aug/1812   66.27  61.37  59.18(-0.03 58.81(0.19 58.92(0.2659.52-1.1    -299(-0.5)-25[-1][11][12]43155UR1.1SmallShort    (-2)10341200.6,7820
7Aug/1811   66.27  61.37  59.2(-0.12 58.81(0)  58.77(0.259.47-1.1    -2910(-1.6)-35[-5][4][24]11218UR1.2SmallShort    (-2)83923200.5,4820
8Aug/1810   66.27  61.37  59.27(-0.19 58.7(-0.09 58.65(0.0758.89-1.2    -2911(-1.9)-50[-8][-4][23]-45146DP0.4OpenShort    (-7)356220-0.6,2020
9Aug/189   66.27  61.37  59.38(-0.27 58.75(-0.27 58.61(-0.1758.07-1.3    -2913(-0.5)-50[-11][-18][-16]-806DT-0.7HoldShort?    (-11)-7-36-8-20-1.6,1020
10Aug/1715   66.97  61.71  59.54(-0.3 58.91(-0.17 58.61(0) 58.6-1.4    -3214(-2.5)-50[-12][-10][-5]-59139DT-0.1OpenShort?    (-10)0-153-7-1.1,1924
 
11Aug/1714   66.97  61.71  59.72(-0.37 59.01(-0.15 58.71(0.1258.82-1.4    -3216(-4.1)-50[-15][-6][0]-51246DT0.1OpenShort    (-11)5-81114-0.9,2224
12Aug/1713   66.97  61.71  59.94(-0.33 59.1(-0.12 58.64(-0.1758.93-1.3    -3220(-2.4)-50[-13][-16][6]-56114DP0.2OpenShort    (-15)-7101014-0.8,1424
13Aug/1712   66.97  61.71  60.14(-0.35 59.17(-0.15 58.74(-0.2558.78-1.4    -3223(-1.5)-50[-14][-20][6]-6954DP0OpenShort    (-15)-10217-20-1,624
14Aug/1711   66.97  61.71  60.35(-0.36 59.26(-0.2 58.89(-0.3658.47-1.4    -3224(-0.4)-50[-14][-26][-5]-83-41DT-0.3HoldShort    (-16)-14-3-3-20-1.3,024
15Aug/1710   66.97  61.71  60.57(-0.36 59.38(-0.29 59.1(-0.3758.51-1.4    -3224(0)-50[-14][-28][-3]-85-74DT-0.4HoldShort    (-15)-152-2-20-1.4,024
 
16Aug/179   66.97  61.71  60.79(-0.34 59.55(-0.25 59.32(-0.3958.48-1.4    -3224(0.6)-50[-13][-28][-29]-90-139DT-0.6HoldShort?    (-15)-15-68-3-20-1.6,024
17Aug/1615   67.7  62.28  61(-0.23 59.7(-0.23 59.55(-0.159.5-1.4    -3524(-0.4)-50[-9][-18][1]-75-47DP-0OpenShort?    (-11)-4-1215-1,030
18Aug/1614   67.7  62.28  61.14(-0.18 59.84(-0.27 59.61(-0.0259.52-1.4    -3524(0.7)-50[-7][-15][2]-78-87DP-0.1OpenShort    (-9)-11119-1.1,030
19Aug/1613   67.7  62.28  61.25(-0.18 60(-0.3 59.62(-0.0759.51-1.4    -3524(1)-50[-7][-18][0]-82-119DT-0.1HoldShort    (-8)-3-117-1.3,130
20Aug/1612   67.7  62.28  61.36(-0.16 60.18(-0.43 59.66(-0.2259.53-1.4    -3523(1.3)-50[-6][-26][-2]-82-197DT-0.1OpenShort    (-7)-9-13512-1.4,330
 
21Aug/1611   67.7  62.28  61.46(-0.16 60.44(-0.58 59.79(-0.1259.72-1.4    -3521(1)-50[-6][-25][4]-82-152DP-0.1OpenShort    (-6)-5-4720-1.4,330
22Aug/1610   67.7  62.28  61.56(-0.18 60.79(-0.51 59.86(-0.3359.78-1.4    -3520(1.2)-50[-7][-32][5]-86-195DP-0.1OpenShort    (-7)-13146-9-1.5,230
23Aug/169   67.7  62.28  61.67(-0.23 61.1(-0.55 60.06(-0.5159.58-1.4    -3519(1.8)-50[-9][-41][-7]-98-237DT-0.4OpenShort?    (-8)-20-94-20-1.9,030
24Aug/1515   68.44  63.57  61.81(-0.19 61.44(-0.5 60.37(-0.5459.71-1.5    -3217(1.6)-50[-8][-42][-16]-103-285DT-0.7HoldShort?    (-9)-21-260-20-2.1,028
25Aug/1514   68.44  63.57  61.93(-0.23 61.75(-0.47 60.7(-0.6760.1-1.5    -3216(1.6)-50[-9][-46][-9]-103-237DT-0.7HoldShort    (-7)-26-3-4-20-2.1,028
 
26Aug/1513   68.44  63.57  62.07(-0.18 62.04(-0.4 61.11(-0.9960.14-1.5    -3214(2.3)-50[-7][-57][-27]-110-378DT-1.2HoldShort    (-9)-39-42-18-20-2.4,028
27Aug/1512   68.44  63.57  62.18(-0.13 62.29(-0.26 61.72(-0.7260.78-1.4    -3212(1.6)-50[-5][-43][-24]-103-280DT-1.4HoldShort    (-5)-28-24-38-20-2.1,028
28Aug/1511   68.44  63.57  62.26(-0.1 62.45(-0.08 62.17(-0.5461.14-1.3    -3210(0.9)-50[-4][-32][-24]-90-215DT-1.8HoldShort    (-4)-21-12-62-20-2,1028
29Aug/1510   68.44  63.57  62.32(-0.1 62.5(-0.08 62.51(-0.5361.32-1.3    -329(1)-50[-4][-32][-34]-55-193DT-2.3OpenShort    (-4)-21-51-46-20-1.9,4328
30Aug/159   68.44  63.57  62.38(-0.03 62.55(0.11 62.84(-0.2162.11-1.1    -328(-0.1)-50[-1][-15][-32]12-62DT-1.6OpenShort?    (-1)-8-70-24-20-0.6,7728
 
31Aug/1415   69.21  65.12  62.4(0.05 62.48(0.22 62.97(0.1763.22-1.1    -268(0.2)-20[2][5][9]95122RG0.5Wait?    (1)7166201.8,10033
32Aug/1414   69.21  65.12  62.37(0.05 62.34(0.16 62.86(0.2162.96-1.2    -268(0.4)-25[2][6][4]8293RG0.2Wait    (1)913201.4,9733
33Aug/1413   69.21  65.12  62.34(0.03 62.24(0.11 62.73(0.4262.95-1.2    -268(0.4)-15[1][14][11]85180RG0.5Wait    (2)17919201.5,9733
34Aug/1412   69.21  65.12  62.32(0.03 62.17(0.1 62.47(0.3562.81-1.2    -267(0.3)-25[1][11][7]77140RG0.9SmallShort    (1)15-735201.3,9433
35Aug/1411   69.21  65.12  62.3(0.05 62.11(0.02 62.25(0.4262.92-1.2    -267(0.5)5[2][12][21]74158RG1.8SmallShort    (1)171455201.7,8133
 
36Aug/1410   69.21  65.12  62.27(0.03 62.1(0.06 61.99(0.3162.7-1.2    -267(0.2)-5[1][8][21]29120RG2.1SmallShort    (1)132842201.2,4933
37Aug/149   69.21  65.12  62.25(-0.05 62.06(-0.03 61.8(0.0662.26-1.3    -266(-0.2)-35[-2][-5][19]-2968DP1.4OpenShort?    (-1)33725200,2133
38Aug/1115   69.74  66.29  62.28(-0.08 62.08(-0.1 61.76(-0.1661.69-1.6    -247(-0.1)-50[-3][-16][-1]-90-47DT-0.2HoldShort?    (-3)-712-19-1.7,327
39Aug/1114   69.74  66.29  62.33(-0.13 62.14(-0.11 61.86(-0.1861.68-1.6    -247(-0.4)-50[-5][-17][-2]-97-12DT-0.5HoldShort    (-4)-72-1-20-1.9,127
40Aug/1113   69.74  66.29  62.41(-0.11 62.21(-0.18 61.97(-0.3961.64-1.6    -247(0.5)-50[-5][-27][-9]-105-107DT-0.9CloseShort    (-5)-16-12-16-20-2.2,027
 
41Aug/1112   69.74  66.29  62.48(-0.11 62.32(-0.13 62.21(-0.1861.82-1.5    -247(0.1)-50[-5][-17][-6]-96-42DT-1.2HoldShort    (-4)-7-6-10-20-2,427
42Aug/1111   69.74  66.29  62.55(-0.06 62.4(-0.06 62.32(-0.1361.92-1.5    -246(0.5)-50[-2][-13][-16]-94-72DT-1.2HoldShort    (-4)-5-22-32-20-1.9,427
43Aug/1110   69.74  66.29  62.59(-0.03 62.44(-0.05 62.4(-0.0362.26-1.5    -246(0.2)-50[-1][-9][1]-56-27DP-0.5OpenShort    (-2)-153-13-1.1,2227
44Aug/119   69.74  66.29  62.61(-0.06 62.47(-0.03 62.42(-0.0662.18-1.5    -246(0.2)-50[-2][-10][-15]-66-25DT-0.8OpenShort?    (-2)-2-411-20-1.5,2227
45Aug/1015   70.31  67.51  62.65(-0.03 62.49(0.06 62.46(0.0662.82-1.6    -196(-1.1)-35[-1][-2][14]375DP1.3OpenShort?    (0)22719200.6,3830
 
46Aug/1014   70.31  67.51  62.67(-0.16 62.49(0)  62.42(-0.1162.4-1.7    -197(-3.3)-50[-7][-11][0]-6698DT-0.1OpenShort    (-3)-55-7-6-0.9,730
47Aug/1013   70.31  67.51  62.77(-0.16 62.45(-0.05 62.49(0.0262.32-1.7    -1910(-2.1)-50[-7][-7][-3]-70101DT-0.4OpenShort    (-6)1-3-112-1,530
48Aug/1012   70.31  67.51  62.87(-0.17 62.48(-0.08 62.48(-0.0662.37-1.7    -1912(-1.9)-50[-7][-11][-2]-5581DT-0.2OpenShort    (-7)-31-182-0.9,1830
49Aug/1011   70.31  67.51  62.98(-0.14 62.53(-0.14 62.52(-0.0262.35-1.7    -1914(-0.8)-50[-6][-10][-10]-4538DT-0.3OpenShort    (-7)-1-22-153-0.9,2830
50Aug/1010   70.31  67.51  63.07(-0.08 62.62(-0.05 62.53(0.1162.7-1.6    -1915(-0.2)-50[-3][-2][1]-3750DP0.2OpenShort    (-5)52-1220-0.5,2630
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA