PYPL Trading Signals: Hourly Price Prediction

^ PYPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)

One month low (close): $65.7250 One month high (close): $74.3550

PYPL Daily Change: -1.51% Daily StdDev 2.57% PYPL EMA_5_Trend: 0.16% 10Minute StdDev: $0.4596

Latest Price : $73.05(-1.51%)

Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($0.6) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.7)

PYPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.25%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	11	69.51	71.82	74.12(0.05)	74.36(-0.05)	74.16(-0.08)	73.96	1.5	13	12(-1.7)	40	[2]	[-0]	[-11]	-31	-87	DR	-0.5	OpenShort	(1)	-3	-18	-16	-20	-0.4,29	74
Daily Trend: % Up Forces: 74.12(hourly_sma_20 0.22%) Down Forces: Support Levels: 71.82(daily_ema_10 -2.89%) 69.51(daily_ema_20 -6.02%) Resistance Levels: 74.36(weak_hourly_sma_10 0.54%)

2	Jul/20	10	69.51	71.82	74.08(0.09)	74.4(0.04)	74.16(0)	74.3	1.6	13	14(-2.3)	50	[4]	[5]	[1]	8	-57	UT	0.2	OpenLong	(3)	0	8	-2	-12	0.5,45	74
3	Jul/20	9	69.51	71.82	74.01(0.08)	74.37(0.03)	74.22(-0.19)	74.15	1.6	13	16(-1.6)	50	[3]	[-3]	[-7]	1	-105	DR	-0.1	OpenShort?	(4)	-7	-9	-13	-20	0.3,43	74
4	Jul/19	15	69.25	71.18	73.95(0.11)	74.35(0.04)	74.36(-0.09)	74.31	1.8	11	18(-3)	50	[4]	[1]	[0]	18	-79	UT	-0.1	OpenLong?	(3)	-4	11	-15	-12	0.7,50	77
5	Jul/19	14	69.25	71.18	73.87(0.14)	74.35(0)	74.43(-0.17)	74.11	1.7	11	21(-3.7)	50	[5]	[-2]	[-7]	14	-147	DR	-0.5	OpenShort	(4)	-7	-3	-25	-20	0.4,54	77

6	Jul/19	13	69.25	71.18	73.77(0.12)	74.32(0.01)	74.56(-0.05)	74.16	1.7	11	25(-2.4)	50	[5]	[2]	[-9]	39	-79	CR	-0.6	HoldShort	(6)	-2	-12	-17	-20	0.6,74	77
7	Jul/19	12	69.25	71.18	73.68(0.15)	74.31(0.09)	74.6(0.11)	74.38	1.8	11	27(-1.4)	50	[6]	[10]	[-11]	62	-17	CR	-0.3	HoldShort	(6)	4	-24	-11	-13	0.9,89	77
8	Jul/19	11	69.25	71.18	73.57(0.16)	74.24(0.16)	74.52(0.24)	74.82	2	11	29(0.5)	50	[6]	[17]	[4]	90	73	UT	0.4	HoldLong	(7)	9	5	3	20	1.6,100	77
9	Jul/19	10	69.25	71.18	73.45(0.15)	74.12(0.15)	74.34(0.15)	74.73	1.9	11	28(0.5)	50	[6]	[13]	[3]	90	61	UT	0.5	HoldLong	(7)	6	0	3	20	1.6,100	77
10	Jul/19	9	69.25	71.18	73.34(0.19)	74.01(0.19)	74.23(0.22)	74.73	1.9	11	28(1.5)	50	[7]	[17]	[12]	95	58	UT	0.6	OpenLong?	(6)	9	25	5	20	1.8,100	77

11	Jul/18	15	68.96	70.63	73.2(0.11)	73.87(0.14)	74.07(0.07)	74.26	2.1	12	26(-1.6)	50	[4]	[10]	[3]	82	50	UT	0.3	HoldLong?	(6)	3	10	-2	7	1.4,97	76
12	Jul/18	14	68.96	70.63	73.12(0.11)	73.77(0.16)	74.02(0.09)	74.08	2	12	28(1)	50	[4]	[11]	[2]	82	48	UT	0.1	HoldLong	(4)	4	9	-5	-7	1.4,97	76
13	Jul/18	13	68.96	70.63	73.04(0.1)	73.65(0.12)	73.95(0.05)	73.91	1.9	12	27(0.9)	50	[4]	[9]	[-4]	80	35	CR	-0.1	OpenShort	(4)	2	-7	-8	-3	1.3,97	76
14	Jul/18	12	68.96	70.63	72.97(0.11)	73.56(0.19)	73.91(0.15)	74.04	2	12	26(1.4)	50	[4]	[14]	[-0]	89	80	UT	0.2	OpenLong	(4)	6	-2	-4	11	1.6,99	76
15	Jul/18	11	68.96	70.63	72.89(0.14)	73.42(0.27)	73.8(0.18)	74.07	2	12	24(1.8)	50	[5]	[17]	[1]	98	68	UT	0.4	OpenLong	(5)	7	4	-2	4	1.9,100	76

16	Jul/18	10	68.96	70.63	72.79(0.15)	73.22(0.25)	73.67(0.24)	73.99	1.9	12	23(1.8)	50	[6]	[19]	[7]	103	73	UT	0.6	HoldLong	(6)	9	14	1	20	2.1,100	76
17	Jul/18	9	68.96	70.63	72.68(0.12)	73.04(0.18)	73.49(0.19)	73.73	1.8	12	21(0)	50	[5]	[15]	[3]	100	70	TP	0.5	OpenShort?	(6)	7	2	2	20	2,100	76
18	Jul/17	15	68.54	69.98	72.59(0.17)	72.91(0.19)	73.35(0.19)	73.7	2.2	11	21(-1.8)	50	[7]	[16]	[7]	103	30	UT	0.7	CloseLong?	(6)	7	12	5	20	2.1,100	74
19	Jul/17	14	68.54	69.98	72.47(0.19)	72.77(0.17)	73.21(0.27)	73.49	2.1	11	23(-2.8)	50	[7]	[19]	[5]	100	23	UT	0.5	CloseLong	(6)	10	2	7	20	2,100	74
20	Jul/17	13	68.54	69.98	72.33(0.18)	72.65(0.17)	73.01(0.33)	73.46	2.1	11	25(-1.9)	50	[7]	[22]	[9]	95	68	UT	0.8	HoldLong	(8)	13	14	5	20	1.9,97	74

21	Jul/17	12	68.54	69.98	72.2(0.18)	72.53(0.1)	72.77(0.25)	73.2	2	11	27(-1.6)	50	[7]	[17]	[10]	87	28	UT	0.7	HoldLong	(7)	10	16	7	20	1.6,97	74
22	Jul/17	11	68.54	69.98	72.07(0.15)	72.46(0.04)	72.59(0.17)	72.91	1.9	11	29(-2.2)	50	[6]	[13]	[3]	79	15	UT	0.5	HoldLong	(7)	7	-6	14	20	1.3,96	74
23	Jul/17	10	68.54	69.98	71.96(0.15)	72.43(0.08)	72.47(0.24)	73.01	1.9	11	31(0.9)	50	[6]	[16]	[12]	80	63	UT	0.8	HoldLong	(7)	9	20	8	20	1.5,92	74
24	Jul/17	9	68.54	69.98	71.85(0.1)	72.37(0.01)	72.3(0.01)	72.64	1.8	11	30(-0.1)	50	[4]	[5]	[11]	65	15	UT	0.5	OpenLong?	(4)	0	28	2	18	1.1,87	74
25	Jul/14	15	68.13	69.27	71.78(0.1)	72.37(0)	72.29(-0.01)	72.14	2	11	30(-5.7)	50	[4]	[4]	[-6]	38	-50	CR	-0.2	HoldShort?	(3)	-0	-8	-9	-20	0.5,75	67

26	Jul/14	14	68.13	69.27	71.71(0.11)	72.36(0.06)	72.3(-0.04)	72.29	2.1	11	36(-1.6)	50	[4]	[4]	[-1]	55	-37	CR	-0	HoldShort	(4)	-2	2	-4	-18	0.8,85	67
27	Jul/14	13	68.13	69.27	71.63(0.13)	72.32(0.07)	72.33(-0.08)	72.25	2	11	38(-1.6)	50	[5]	[3]	[-5]	58	-55	CR	-0.1	HoldShort	(5)	-3	-7	-3	-20	0.8,88	67
28	Jul/14	12	68.13	69.27	71.54(0.14)	72.27(0.14)	72.39(-0.04)	72.38	2.1	11	39(-0.1)	50	[5]	[6]	[-3]	64	-24	CR	-0	HoldShort	(6)	-2	-1	-7	-18	1.1,86	67
29	Jul/14	11	68.13	69.27	71.44(0.14)	72.17(0.24)	72.42(-0.01)	72.4	2.1	11	39(0.2)	50	[5]	[9]	[1]	68	-7	UT	-0	OpenLong	(6)	-0	13	-9	-20	1.2,88	67
30	Jul/14	10	68.13	69.27	71.34(0.11)	72(0.19)	72.43(0.01)	72.17	2	11	39(0)	50	[4]	[9]	[-10]	67	15	CR	-0.3	HoldShort	(5)	0	-16	-12	-20	1.1,89	67

31	Jul/14	9	68.13	69.27	71.26(0.17)	71.86(0.24)	72.42(0.15)	72.46	2.2	11	39(0.9)	50	[7]	[16]	[-1]	84	41	CR	0.1	OpenShort?	(6)	6	-3	-6	8	1.5,96	67
32	Jul/13	15	67.7	68.63	71.14(0.17)	71.69(0.28)	72.31(0.22)	72.51	2.6	10	38(-2.1)	50	[7]	[19]	[-0]	94	78	UT	0.3	HoldLong?	(7)	9	-5	-2	19	1.8,99	60
33	Jul/13	14	67.7	68.63	71.02(0.24)	71.49(0.22)	72.15(0.32)	72.6	2.7	10	40(-0.3)	50	[9]	[23]	[9]	103	66	UT	0.6	CloseLong	(8)	12	10	2	20	2.1,100	60
34	Jul/13	13	67.7	68.63	70.85(0.23)	71.33(0.18)	71.92(0.49)	72.41	2.6	10	41(0.7)	50	[9]	[28]	[12]	103	116	UT	0.7	CloseLong	(10)	19	16	6	20	2.1,100	60
35	Jul/13	12	67.7	68.63	70.69(0.21)	71.2(0.18)	71.57(0.38)	72.12	2.4	10	40(0.4)	50	[8]	[24]	[9]	100	90	UT	0.8	CloseLong	(8)	15	12	7	20	2,100	60

36	Jul/13	11	67.7	68.63	70.54(0.2)	71.07(0.2)	71.3(0.32)	71.9	2.3	10	39(-0.4)	50	[8]	[22]	[10]	98	73	UT	0.8	HoldLong	(8)	12	12	18	20	1.9,100	60
37	Jul/13	10	67.7	68.63	70.4(0.23)	70.93(0.2)	71.07(0.35)	71.68	2.2	10	40(-0.5)	50	[9]	[23]	[9]	86	43	UT	0.8	HoldLong	(8)	14	12	12	20	1.7,93	60
38	Jul/13	9	67.7	68.63	70.24(0.2)	70.79(0.11)	70.82(0.1)	71.47	2	10	40(-3.2)	50	[8]	[12]	[18]	80	11	UT	0.9	HoldLong?	(8)	4	43	8	20	1.7,87	60
39	Jul/12	15	67.26	67.96	70.1(0.21)	70.71(0.04)	70.75(-0.1)	70.71	2.3	7	44(-16.9)	50	[8]	[2]	[-2]	45	-137	CR	-0	HoldShort?	(8)	-4	-3	-4	-6	0.8,75	57
40	Jul/12	14	67.26	67.96	69.95(0.26)	70.68(0.04)	70.82(-0.03)	70.77	2.3	7	60(-10.8)	50	[10]	[5]	[-1]	51	-139	CR	-0.1	HoldShort	(8)	-1	3	-9	-3	0.9,78	57

41	Jul/12	13	67.26	67.96	69.77(0.24)	70.65(0.07)	70.84(0.06)	70.71	2.3	7	71(-6.8)	50	[9]	[9]	[1]	55	-87	UT	-0.1	OpenLong	(11)	2	9	-10	-7	0.9,82	57
42	Jul/12	12	67.26	67.96	69.6(0.22)	70.6(0.07)	70.8(0.01)	70.55	2.2	7	78(-4.6)	45	[9]	[6]	[-11]	58	-69	CR	-0.2	HoldShort	(10)	0	-24	-9	-15	0.8,88	57
43	Jul/12	11	67.26	67.96	69.45(0.26)	70.55(0.27)	70.79(0.17)	70.97	2.4	7	83(-1.2)	50	[10]	[17]	[-4]	78	8	CR	0.1	OpenShort	(11)	7	-8	-1	-14	1.2,98	57
44	Jul/12	10	67.26	67.96	69.27(0.29)	70.36(0.26)	70.67(0.17)	71.11	2.5	7	84(-0.1)	50	[11]	[17]	[7]	85	31	UT	0.3	HoldLong	(11)	7	16	1	18	1.4,100	57
45	Jul/12	9	67.26	67.96	69.07(0.26)	70.18(0.24)	70.55(0.11)	70.83	2.3	7	84(0.1)	50	[10]	[14]	[7]	84	26	UT	0.2	HoldLong?	(11)	4	17	-1	16	1.4,99	57

46	Jul/11	15	66.91	67.52	68.89(0.26)	70.01(0.21)	70.47(0.1)	70.53	2.2	7	84(4.6)	50	[10]	[13]	[2]	82	13	UT	0	OpenLong?	(10)	4	6	-3	7	1.3,99	54
47	Jul/11	14	66.91	67.52	68.71(0.32)	69.86(0.24)	70.4(0.11)	70.42	2.2	7	79(-3.2)	50	[12]	[15]	[-2]	82	-31	CR	0	OpenShort	(10)	4	-4	-4	0	1.3,99	54
48	Jul/11	13	66.91	67.52	68.49(0.31)	69.69(0.3)	70.32(0.39)	70.49	2.2	7	82(-0.5)	50	[12]	[27]	[7]	88	86	UT	0.1	HoldLong	(14)	15	1	29	20	1.5,100	54
49	Jul/11	12	66.91	67.52	68.28(0.32)	69.48(0.38)	70.05(0.34)	70.47	2.2	7	83(0.9)	50	[12]	[26]	[7]	90	93	UT	0.3	HoldLong	(14)	13	2	30	14	1.6,100	54
50	Jul/11	11	66.91	67.52	68.06(0.34)	69.22(0.48)	69.81(0.37)	70.43	2.2	7	82(3)	50	[13]	[30]	[12]	95	111	UT	0.5	OpenLong	(14)	14	14	32	20	1.8,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI