Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 17, 2023



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $65.7250      One month high (close): $73.6850

PYPL Daily Change: 2.11%   Daily StdDev 2.59%   PYPL EMA_5_Trend: 1.25%   10Minute StdDev: $0.4842

Latest Price :  $73.69(2.11%)

Wed. Jul 19, 2023($0.3)   Tue. Jul 18, 2023($0.7)   Mon. Jul 17, 2023($0.4)   Fri. Jul 14, 2023($0.3)   Thu. Jul 13, 2023($0.7)   Wed. Jul 12, 2023($0.3)   Tue. Jul 11, 2023($1)   Mon. Jul 10, 2023($1)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.25%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.2%(64%)   Avg negative next hour return: -0.31%(36%)
     Mon. Jul. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1712   68.54  69.98  72.2(0.18 72.53(0.1 72.77(0.2573.22    1127(-1.6)50[7][17][10]8728UT0.7HoldLong    (7)10167201.6,9774

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.53(hourly_sma_10 -0.92%)   72.2(hourly_sma_20 -1.37%)   69.98(daily_ema_10 -4.4%)   68.54(daily_ema_20 -6.37%)  
Resistance Levels:
 
2Jul/1711   68.54  69.98  72.07(0.15 72.46(0.04 72.59(0.1772.911.9    1129(-2.2)50[6][13][3]7915UT0.5HoldLong    (7)7-614201.3,9674
3Jul/1710   68.54  69.98  71.96(0.15 72.43(0.08 72.47(0.2473.011.9    1131(0.9)50[6][16][12]8063UT0.8HoldLong    (7)9208201.5,9274
4Jul/179   68.54  69.98  71.85(0.1 72.37(0.01 72.3(0.0172.641.8    1130(-0.1)50[4][5][11]6515UT0.5OpenLong?    (4)0282181.1,8774
5Jul/1415   68.13  69.27  71.78(0.1 72.37(0)  72.29(-0.0172.142    1130(-5.7)50[4][4][-6]38-50CR-0.2HoldShort?    (3)-0-8-9-200.5,7567
 
6Jul/1414   68.13  69.27  71.71(0.11 72.36(0.06 72.3(-0.0472.292.1    1136(-1.6)50[4][4][-1]55-37CR-0HoldShort    (4)-22-4-180.8,8567
7Jul/1413   68.13  69.27  71.63(0.13 72.32(0.07 72.33(-0.0872.252    1138(-1.6)50[5][3][-5]58-55CR-0.1HoldShort    (5)-3-7-3-200.8,8867
8Jul/1412   68.13  69.27  71.54(0.14 72.27(0.14 72.39(-0.0472.382.1    1139(-0.1)50[5][6][-3]64-24CR-0HoldShort    (6)-2-1-7-181.1,8667
9Jul/1411   68.13  69.27  71.44(0.14 72.17(0.24 72.42(-0.0172.42.1    1139(0.2)50[5][9][1]68-7UT-0OpenLong    (6)-013-9-201.2,8867
10Jul/1410   68.13  69.27  71.34(0.11 72(0.19 72.43(0.0172.172    1139(0)50[4][9][-10]6715CR-0.3HoldShort    (5)0-16-12-201.1,8967
 
11Jul/149   68.13  69.27  71.26(0.17 71.86(0.24 72.42(0.1572.462.2    1139(0.9)50[7][16][-1]8441CR0.1OpenShort?    (6)6-3-681.5,9667
12Jul/1315   67.7  68.63  71.14(0.17 71.69(0.28 72.31(0.2272.512.6    1038(-2.1)50[7][19][-0]9478UT0.3HoldLong?    (7)9-5-2191.8,9960
13Jul/1314   67.7  68.63  71.02(0.24 71.49(0.22 72.15(0.3272.62.7    1040(-0.3)50[9][23][9]10366UT0.6CloseLong    (8)12102202.1,10060
14Jul/1313   67.7  68.63  70.85(0.23 71.33(0.18 71.92(0.4972.412.6    1041(0.7)50[9][28][12]103116UT0.7CloseLong    (10)19166202.1,10060
15Jul/1312   67.7  68.63  70.69(0.21 71.2(0.18 71.57(0.3872.122.4    1040(0.4)50[8][24][9]10090UT0.8CloseLong    (8)15127202,10060
 
16Jul/1311   67.7  68.63  70.54(0.2 71.07(0.2 71.3(0.3271.92.3    1039(-0.4)50[8][22][10]9873UT0.8HoldLong    (8)121218201.9,10060
17Jul/1310   67.7  68.63  70.4(0.23 70.93(0.2 71.07(0.3571.682.2    1040(-0.5)50[9][23][9]8643UT0.8HoldLong    (8)141212201.7,9360
18Jul/139   67.7  68.63  70.24(0.2 70.79(0.11 70.82(0.171.472    1040(-3.2)50[8][12][18]8011UT0.9HoldLong?    (8)4438201.7,8760
19Jul/1215   67.26  67.96  70.1(0.21 70.71(0.04 70.75(-0.170.712.3    744(-16.9)50[8][2][-2]45-137CR-0HoldShort?    (8)-4-3-4-60.8,7557
20Jul/1214   67.26  67.96  69.95(0.26 70.68(0.04 70.82(-0.0370.772.3    760(-10.8)50[10][5][-1]51-139CR-0.1HoldShort    (8)-13-9-30.9,7857
 
21Jul/1213   67.26  67.96  69.77(0.24 70.65(0.07 70.84(0.0670.712.3    771(-6.8)50[9][9][1]55-87UT-0.1OpenLong    (11)29-10-70.9,8257
22Jul/1212   67.26  67.96  69.6(0.22 70.6(0.07 70.8(0.0170.552.2    778(-4.6)45[9][6][-11]58-69CR-0.2HoldShort    (10)0-24-9-150.8,8857
23Jul/1211   67.26  67.96  69.45(0.26 70.55(0.27 70.79(0.1770.972.4    783(-1.2)50[10][17][-4]788CR0.1OpenShort    (11)7-8-1-141.2,9857
24Jul/1210   67.26  67.96  69.27(0.29 70.36(0.26 70.67(0.1771.112.5    784(-0.1)50[11][17][7]8531UT0.3HoldLong    (11)7161181.4,10057
25Jul/129   67.26  67.96  69.07(0.26 70.18(0.24 70.55(0.1170.832.3    784(0.1)50[10][14][7]8426UT0.2HoldLong?    (11)417-1161.4,9957
 
26Jul/1115   66.91  67.52  68.89(0.26 70.01(0.21 70.47(0.170.532.2    784(4.6)50[10][13][2]8213UT0OpenLong?    (10)46-371.3,9954
27Jul/1114   66.91  67.52  68.71(0.32 69.86(0.24 70.4(0.1170.422.2    779(-3.2)50[12][15][-2]82-31CR0OpenShort    (10)4-4-401.3,9954
28Jul/1113   66.91  67.52  68.49(0.31 69.69(0.3 70.32(0.3970.492.2    782(-0.5)50[12][27][2]8886UT0.1HoldLong    (14)151-2201.5,10054
29Jul/1112   66.91  67.52  68.28(0.32 69.48(0.38 70.05(0.3470.472.2    783(0.9)50[12][26][1]9093UT0.3HoldLong    (14)132-3141.6,10054
30Jul/1111   66.91  67.52  68.06(0.34 69.22(0.48 69.81(0.3770.432.2    782(3)50[13][30][7]95111UT0.5OpenLong    (14)14143201.8,10054
 
31Jul/1110   66.91  67.52  67.83(0.31 68.89(0.41 69.55(0.2970.192    779(1.9)50[12][25][7]95121UT0.5OpenLong    (13)11110201.8,10054
32Jul/119   66.91  67.52  67.62(0.3 68.61(0.4 69.35(0.41701.9    777(6.3)50[12][29][21]98161UT0.5OpenLong?    (13)16481201.9,10054
33Jul/1015   66.58  67.08  67.42(0.16 68.34(0.25 69.07(0.2269.181.6    571(2.5)50[6][16][1]87158UT0.1OpenLong?    (10)9-2-3201.5,9959
34Jul/1014   66.58  67.08  67.31(0.03 68.17(0.29 68.92(0.4269.221.7    568(2.6)40[1][24][5]95352UT0.3OpenLong    (7)1622201.8,10059
35Jul/1013   66.58  67.08  67.29(0.06 67.97(0.31 68.63(0.5969.191.6    566(3.4)50[2][31][11]95365UT0.5OpenLong    (1)231111201.8,10059
 
36Jul/1012   66.58  67.08  67.25(0.03 67.76(0.31 68.23(0.53691.5    562(2.6)50[1][28][13]95357UT0.8OpenLong    (2)211422201.8,10059
37Jul/1011   66.58  67.08  67.25(0)  67.55(0.39 67.87(0.3868.761.4    560(-0.1)45[0][24][16]90322UR0.9SmallShort    (0)152127201.6,10059
38Jul/1010   66.58  67.08  67.25(0)  67.29(0.34 67.61(0.3168.41.1    560(-0.4)45[0][20][18]62245UR0.8SmallShort    (-1)123420201.2,8259
39Jul/109   66.58  67.08  67.25(0)  67.06(0.24 67.4(0.1367.830.8    560(0.2)50[0][11][17]30122UR0.4SmallShort?    (-2)5418200.6,6559
40Jul/715   66.32  66.84  67.23(-0.01 66.9(0.18 67.31(0.0167.140.5    260(2.1)5[-0][3][-3]102RG-0.2Wait?    (-2)0-83-15-0.1,6255
 
41Jul/714   66.32  66.84  67.24(-0.07 66.78(0.21 67.3(0.167.270.6    258(-1.7)-0[-3][7][-3]395RG-0Wait    (-0)4-11440,5355
42Jul/713   66.32  66.84  67.29(-0.06 66.64(0.21 67.23(0.3967.450.7    260(-1)25[-2][18][6]7177UR0.2SmallShort    (-3)15210200.2,5255
43Jul/712   66.32  66.84  67.33(-0.03 66.5(0.06 66.97(0.3767.410.7    261(-0.4)40[-1][15][13]2132UR0.4SmallShort    (-2)151114200.1,4955
44Jul/711   66.32  66.84  67.35(-0.01 66.46(-0.23 66.72(0.3567.230.6    261(0)40[-0][9][15]-1077UR0.5SmallShort    (-2)1461920-0.1,4355
45Jul/710   66.32  66.84  67.36(0.04 66.61(-0.18 66.49(0.3967.130.5    261(-0.6)50[2][12][15]-2427UT0.6OpenLong    (-0)15121520-0.2,3155
 
46Jul/79   66.32  66.84  67.33(0.01 66.73(-0.25 66.23(0.2966.920.4    262(-0.7)50[0][6][23]-402UT0.7OpenLong?    (0)12461220-0.4,2055
47Jul/615   66.24  66.99  67.32(-0.01 66.9(-0.39 66.04(0.0266.16-0    362(3.2)35[-0][-8][1]-68-155RG0.1Wait?    (-1)1-143-1.1,1062
48Jul/614   66.24  66.99  67.32(0)  67.16(-0.36 66.03(-0.2666.17-0    359(0.1)20[0][-18][-4]-70-235DR0.1OpenShort    (-0)-106-23-20-1.1,862
49Jul/613   66.24  66.99  67.32(0)  67.4(-0.22 66.2(-0.7966.07-0.1    359(0.2)-5[0][-36][-10]-76-384DR-0.1HoldShort    (-0)-316-25-20-1.2,462
50Jul/612   66.24  66.99  67.33(-0.04 67.55(-0.24 66.73(-0.7665.98-0.2    359(1.7)-20[-2][-36][-11]-81-347DT-0.7OpenShort    (0)-308-27-20-1.3,262
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA