PYPL Trading Signals: Hourly Price Prediction

^ PYPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)

One month low (close): $72.6050 One month high (close): $76.8100

PYPL Daily Change: 4.51% Daily StdDev 2.12% PYPL EMA_5_Trend: 0.93% 10Minute StdDev: $1.2993

Latest Price : $76.61(4.51%)

Thu. Mar 23, 2023($1.4) Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.5)

PYPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	11	74.41	74.14	73.6(0.11)	73.58(0.35)	74.19(0.73)	75.39	0.8	1	69(7.4)	50	[5]	[45]	[22]	100	310	UT	1.4	HoldLong	(5)	34	18	50	20	2,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.41(daily_ema_20 -1.3%) 74.14(daily_ema_10 -1.66%) 73.6(hourly_sma_20 -2.37%) 73.58(hourly_sma_10 -2.4%) Resistance Levels:

2	Mar/21	10	74.41	74.14	73.52(0.07)	73.32(0.33)	73.65(0.82)	75.12	0.6	1	62(7.2)	45	[3]	[48]	[18]	77	351	UT	1.9	OpenLong	(4)	39	4	52	20	2,77	58
3	Mar/21	9	74.41	74.14	73.47(0.12)	73.08(0.25)	73.05(0.43)	75.06	0.5	1	55(6.5)	50	[6]	[29]	[66]	56	208	UT	2.9	OpenLong?	(3)	20	146	40	20	2.3,48	58
4	Mar/20	15	74.33	73.94	73.38(-0.03)	72.9(-0.07)	72.74(-0.22)	72.88	-1.2	-3	48(-1.3)	-5	[-1]	[-14]	[10]	-49	-95	RG	0.2	Wait?	(-2)	-10	23	8	10	-0.8,21	50
5	Mar/20	14	74.33	73.94	73.4(-0.05)	72.95(-0.14)	72.9(-0.08)	72.53	-1.5	-3	49(2.9)	-25	[-2]	[-10]	[-7]	-78	-91	DT	-0.6	OpenShort	(-2)	-4	-7	-20	-12	-1.5,10	50

6	Mar/20	13	74.33	73.94	73.44(-0.03)	73.05(-0.2)	72.96(-0.04)	72.63	-1.4	-3	47(1.8)	0	[-2]	[-9]	[6]	-64	-90	RG	-0.6	Wait	(-2)	-2	25	-14	1	-1.4,21	50
7	Mar/20	12	74.33	73.94	73.46(-0.05)	73.2(-0.23)	72.99(-0.21)	72.26	-1.7	-3	45(4.8)	-50	[-2]	[-18]	[-30]	-72	-164	DT	-1.3	OpenShort	(-2)	-10	-81	2	-20	-2.2,33	50
8	Mar/20	11	74.33	73.94	73.5(0.07)	73.37(-0.1)	73.14(0.11)	73.48	-0.7	-3	40(-3.2)	10	[3]	[2]	[3]	-17	-43	RG	0.7	Wait	(2)	5	-11	17	20	-0,33	50
9	Mar/20	10	74.33	73.94	73.45(0.07)	73.44(-0.05)	73.06(0.08)	73.64	-0.6	-3	43(-2)	40	[3]	[2]	[23]	-22	-19	UT	1.1	OpenLong	(4)	4	58	8	20	0.4,18	50
10	Mar/20	9	74.33	73.94	73.4(0.03)	73.48(-0.19)	73(-0.19)	72.78	-1.3	-3	45(-3.4)	-15	[2]	[-15]	[-6]	-78	-158	DR	-0.4	HoldShort?	(0)	-9	-2	-19	-20	-1.1,0	50

11	Mar/17	15	74.39	74.27	73.38(0.05)	73.62(-0.15)	73.14(-0.37)	72.82	-1.3	-4	49(-5.5)	-30	[2]	[-23]	[-9]	-67	-221	DR	-0.5	OpenShort?	(2)	-18	-4	-25	-20	-1,8	48
12	Mar/17	14	74.39	74.27	73.34(-0.01)	73.73(-0.16)	73.41(-0.26)	72.88	-1.3	-4	54(0.3)	-50	[-1]	[-19]	[-15]	-46	-115	DT	-0.8	OpenShort	(2)	-13	-22	-25	-20	-0.7,22	48
13	Mar/17	13	74.39	74.27	73.35(0.01)	73.73(0)	73.6(-0.31)	73.22	-1	-4	54(-0.2)	-50	[1]	[-17]	[-12]	-21	-108	DR	-0.6	OpenShort	(1)	-15	-7	-30	-20	-0.2,34	48
14	Mar/17	12	74.39	74.27	73.34(0.01)	73.73(0)	73.83(-0.18)	73.33	-0.9	-4	54(-0.1)	-40	[1]	[-11]	[-9]	7	-55	DR	-0.8	OpenShort	(2)	-9	-8	-18	-20	-0,57	48
15	Mar/17	11	74.39	74.27	73.33(-0.01)	73.73(0)	73.96(-0.22)	73.45	-0.8	-4	54(-0.9)	-50	[-1]	[-13]	[-22]	28	-25	DT	-0.8	OpenShort	(1)	-11	-45	-20	-20	0.2,73	48

16	Mar/17	10	74.39	74.27	73.34(0.01)	73.85(0.18)	74.12(0.12)	74.13	-0.2	-4	55(1.6)	-25	[1]	[8]	[6]	69	131	RG	0	Wait	(2)	6	17	-1	0	1.2,89	48
17	Mar/17	9	74.39	74.27	73.33(-0.01)	73.72(0.12)	74.03(-0.09)	73.87	-0.4	-4	53(-0.8)	-50	[-1]	[-4]	[-13]	62	58	DT	-0.3	OpenShort?	(-1)	-4	-32	-8	-16	0.9,89	48
18	Mar/16	15	74.6	74.6	73.34(0.03)	73.63(0.25)	74.1(0.32)	74.35	-0.2	-2	54(5.7)	10	[2]	[22]	[11]	87	191	RG	0.4	Wait?	(2)	16	25	8	16	1.6,97	56
19	Mar/16	14	74.6	74.6	73.32(0.05)	73.45(0.16)	73.86(0.14)	73.97	-0.5	-2	48(0.9)	-15	[3]	[11]	[-4]	71	74	CR	0.2	HoldShort	(-1)	7	-15	2	9	1.1,93	56
20	Mar/16	13	74.6	74.6	73.28(0.04)	73.33(0.27)	73.76(0.27)	74.19	-0.3	-2	48(3)	20	[2]	[20]	[12]	85	147	UT	0.7	OpenLong	(4)	13	19	23	20	1.5,97	56

21	Mar/16	12	74.6	74.6	73.25(0.07)	73.13(0.25)	73.56(0.22)	73.91	-0.5	-2	45(1)	-0	[3]	[17]	[1]	63	76	RG	0.6	Wait	(1)	11	-12	15	20	1.2,83	56
22	Mar/16	11	74.6	74.6	73.2(0.05)	72.95(0.16)	73.4(0.37)	74.09	-0.4	-2	44(2.8)	30	[3]	[22]	[29]	65	163	UT	1.3	OpenLong	(5)	18	58	20	20	1.6,75	56
23	Mar/16	10	74.6	74.6	73.16(-0.03)	72.95(0)	73.13(0.12)	73.22	-1.1	-2	41(-0.4)	-10	[-2]	[5]	[0]	15	72	RG	0.2	Wait	(-1)	6	-9	9	20	0.1,62	56
24	Mar/16	9	74.6	74.6	73.18(0.05)	72.83(0.03)	73.04(0.19)	73.36	-1	-2	41(-0.9)	30	[3]	[10]	[8]	17	16	UT	0.6	OpenLong?	(-1)	9	6	15	20	0.3,59	56
25	Mar/15	15	74.75	74.59	73.14(0.1)	72.81(-0.04)	72.9(0.29)	73.27	-1	-3	42(0.7)	45	[5]	[14]	[12]	6	-7	UT	0.7	OpenLong?	(2)	14	13	19	20	0.2,51	43

26	Mar/15	14	74.75	74.59	73.07(-0.04)	72.84(-0.12)	72.69(0.26)	73.08	-1.2	-3	41(-0.8)	0	[-2]	[9]	[11]	-11	107	UR	0.7	SmallShort	(4)	13	13	15	20	0,39	43
27	Mar/15	13	74.75	74.59	73.1(-0.04)	72.93(-0.16)	72.5(-0.04)	72.88	-1.3	-3	42(-0.1)	-15	[-2]	[-7]	[11]	-28	1	DP	0.6	OpenShort	(-2)	-2	20	13	20	-0.4,32	43
28	Mar/15	12	74.75	74.59	73.13(-0.08)	73.05(-0.18)	72.53(-0.14)	72.58	-1.5	-3	42(0.2)	-35	[-4]	[-13]	[-2]	-52	-35	DT	0.1	OpenShort	(-3)	-7	-8	4	-4	-0.9,21	43
29	Mar/15	11	74.75	74.59	73.19(-0.12)	73.18(-0.07)	72.63(-0.12)	72.7	-1.4	-3	42(-3.7)	-30	[-6]	[-10]	[5]	-55	20	DP	0.1	OpenShort	(-3)	-6	30	-13	-20	-0.8,15	43
30	Mar/15	10	74.75	74.59	73.28(-0.18)	73.23(-0.2)	72.72(-0.38)	72.25	-1.8	-3	46(-2.9)	-50	[-9]	[-27]	[-5]	-68	-54	DT	-0.7	OpenShort	(-8)	-19	9	-20	-20	-1.6,22	43

31	Mar/15	9	74.75	74.59	73.41(-0.16)	73.38(-0.08)	73(-0.49)	72.11	-1.9	-3	49(1.5)	-50	[-8]	[-29]	[-31]	-63	-141	DT	-1.3	OpenShort?	(-10)	-24	-60	-20	-20	-1.9,35	43
32	Mar/14	15	74.94	74.67	73.53(-0.08)	73.44(-0.05)	73.36(-0.27)	73.01	-1.3	-5	47(1.1)	-50	[-4]	[-17]	[-6]	-16	-58	DT	-0.5	OpenShort?	(-5)	-13	-5	-11	-20	-0.8,54	43
33	Mar/14	14	74.94	74.67	73.59(-0.2)	73.48(-0.07)	73.56(-0.24)	73.09	-1.3	-5	46(-12.3)	-50	[-10]	[-16]	[-4]	-9	67	DT	-0.7	OpenShort	(-4)	-11	-2	-10	-20	-0.7,59	43
34	Mar/14	13	74.94	74.67	73.74(-0.24)	73.53(0.07)	73.74(-0.03)	73.13	-1.2	-5	58(-12.4)	-50	[-11]	[-4]	[-15]	-4	148	DT	-0.7	OpenShort	(-11)	-1	-31	-1	-20	-0.7,64	43
35	Mar/14	12	74.94	74.67	73.92(-0.27)	73.48(0.23)	73.76(0.01)	73.6	-0.9	-5	71(-19.3)	-50	[-13]	[2]	[-10]	16	227	RG	-0.2	Wait	(-10)	1	-27	10	-20	-0.3,73	43

36	Mar/14	11	74.94	74.67	74.12(-0.3)	73.31(0.05)	73.75(0.31)	74.01	-0.6	-5	90(-19.9)	-50	[-14]	[11]	[9]	20	359	UR	0.2	SmallShort	(-13)	15	3	20	20	-0.1,72	43
37	Mar/14	10	74.94	74.67	74.34(-0.28)	73.27(0.05)	73.52(0.14)	73.96	-0.7	-5	110(-14)	-50	[-13]	[4]	[6]	0	257	UR	0.3	SmallShort	(-15)	7	-1	14	20	-0.2,55	43
38	Mar/14	9	74.94	74.67	74.55(-0.31)	73.23(0.04)	73.42(0.11)	73.98	-0.7	-5	124(-11.2)	-25	[-15]	[1]	[24]	-13	250	UR	0.3	SmallShort?	(-14)	5	51	14	20	-0.3,45	43
39	Mar/13	15	75.24	74.74	74.78(-0.35)	73.2(-0.16)	73.34(0.2)	73.21	-1.2	-7	135(10.2)	-50	[-17]	[-0]	[-5]	-39	182	DT	-0.1	OpenShort?	(-18)	10	-26	5	20	-0.8,31	40
40	Mar/13	14	75.24	74.74	75.04(-0.12)	73.32(-0.16)	73.19(0.45)	73.61	-1	-7	125(1.3)	10	[-6]	[14]	[24]	-42	35	UR	0.2	SmallShort	(-18)	21	51	7	20	-0.7,26	40

41	Mar/13	13	75.24	74.74	75.13(-0.19)	73.44(-0.24)	72.86(-0.23)	72.85	-1.4	-7	124(4.1)	-50	[-9]	[-20]	[-11]	-56	-171	DT	-0	OpenShort	(-8)	-11	-37	9	-8	-1.1,22	40
42	Mar/13	12	75.24	74.74	75.27(-0.16)	73.62(-0.11)	73.03(-0.01)	73.4	-1.1	-7	120(2.4)	-50	[-8]	[-7]	[0]	-53	-96	DT	0.2	OpenShort	(-8)	-1	-7	15	3	-0.9,20	40
43	Mar/13	11	75.24	74.74	75.39(-0.13)	73.7(-0.35)	73.04(-0.01)	73.5	-1	-7	117(2.6)	-10	[-6]	[-12]	[25]	-62	-125	DP	0.2	OpenShort	(-8)	-1	59	7	20	-0.9,11	40
44	Mar/13	10	75.24	74.74	75.49(-0.17)	73.96(-0.5)	73.05(-0.45)	72.63	-1.5	-7	115(5.1)	-50	[-8]	[-37]	[14]	-84	-323	DP	-0.2	OpenShort	(-10)	-21	45	1	-17	-1.5,4	40
45	Mar/13	9	75.24	74.74	75.62(-0.24)	74.33(-0.8)	73.38(-0.89)	71.97	-1.9	-7	109(13.7)	-50	[-11]	[-66]	[-42]	-99	-461	DT	-0.8	OpenShort?	(-12)	-42	-107	-5	-20	-2,1	40

46	Mar/10	15	75.64	74.89	75.8(-0.08)	74.93(-0.62)	74.04(-0.2)	73.59	-1	-6	96(16.2)	-45	[-4]	[-26]	[2]	-84	-261	DP	-0.3	OpenShort?	(-6)	-10	7	-4	10	-1.4,1	47
47	Mar/10	14	75.64	74.89	75.86(-0.12)	75.4(-0.65)	74.19(-0.27)	73.49	-1.1	-6	80(4.7)	-50	[-6]	[-31]	[-8]	-87	-259	DT	-0.4	OpenShort	(-5)	-13	-10	-8	-20	-1.5,1	47
48	Mar/10	13	75.64	74.89	75.95(-0.09)	75.89(-0.62)	74.39(-0.65)	73.64	-1	-6	75(4)	-50	[-4]	[-48]	[-30]	-84	-372	DT	-0.5	OpenShort	(-4)	-31	-56	-28	-20	-1.6,6	47
49	Mar/10	12	75.64	74.89	76.02(-0.03)	76.36(-0.52)	74.88(-0.53)	74.5	-0.6	-6	71(1.1)	-50	[-1]	[-39]	[-18]	-71	-303	DT	-0.3	OpenShort	(-2)	-25	-27	-24	-20	-1.1,7	47
50	Mar/10	11	75.64	74.89	76.04(-0.04)	76.76(-0.08)	75.28(-0.74)	74.91	-0.4	-6	70(0.9)	-50	[-2]	[-39]	[-7]	-64	-294	DT	-0.3	OpenShort	(-1)	-35	27	-21	-20	-0.8,6	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI