|
|
| ^ PYPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
PYPL Trading Signals: Hourly Price Forecast and Prediction(PayPal Holdings Inc)
One month low (close): $68.7150 One month high (close): $80.7700
PYPL Daily Change: 0.15% Daily StdDev 3.07% PYPL EMA_5_Trend: -1.4% 10Minute StdDev: $0.351
Latest Price : $68.82(0.15%) | Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($1.4) Thu. Dec 15, 2022($1.8) Wed. Dec 14, 2022($0.8) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.5)
| PYPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.4
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 74.43 | 71.65 | 69.04(-0.03) | 68.95(0.09) | 68.94(0.12) | 69.12 | -1.4 | | -14 | 11(-0.5) | -40 | [-1] | [3] | [9] | 20 | 72 | UR | 0.4 | SmallShort | | (-1) | 4 | 15 | 26 | 0 | 0.2,65 | 21 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces: 69.04(hourly_sma_20 -0.12%)
Support Levels: 68.95(weak_hourly_sma_10 -0.25%)
Resistance Levels: 71.65(daily_ema_10 3.66%) 74.43(daily_ema_20 7.68%)
|
| | | 2 | Dec/20 | 11 | 74.43 | 71.65 | 69.06(-0.1) | 68.89(-0.01) | 68.86(-0.13) | 68.8 | -1.4 | | -14 | 11(-1.3) | -50 | [-3] | [-7] | [-9] | -17 | 31 | DT | -0.1 | OpenShort | | (-2) | -4 | -30 | 11 | -10 | -0.6,48 | 21 | | 3 | Dec/20 | 10 | 74.43 | 71.65 | 69.13(-0.06) | 68.9(0.12) | 68.95(0.1) | 69.44 | -1.3 | | -14 | 12(-1.3) | -30 | [-2] | [3] | [17] | 6 | 127 | UR | 1 | SmallShort | | (-1) | 3 | 35 | 16 | 20 | 0.6,41 | 21 | | 4 | Dec/20 | 9 | 74.43 | 71.65 | 69.17(-0.1) | 68.82(0.01) | 68.88(-0.01) | 68.7 | -1.5 | | -14 | 14(-1.1) | -50 | [-3] | [-3] | [-2] | -59 | 29 | DT | -0.3 | OpenShort? | | (-4) | -0 | 2 | -12 | -13 | -0.9,14 | 21 | | 5 | Dec/19 | 15 | 75.03 | 72.03 | 69.24(-0.16) | 68.81(-0.01) | 68.89(-0.1) | 68.66 | -1.7 | | -16 | 15(-2) | -50 | [-5] | [-8] | [-2] | -50 | 56 | DT | -0.4 | OpenShort? | | (-4) | -3 | -2 | -4 | -10 | -1,25 | 23 | | | | |
| 6 | Dec/19 | 14 | 75.03 | 72.03 | 69.35(-0.3) | 68.82(-0.06) | 68.96(0.04) | 68.7 | -1.6 | | -16 | 17(-8.7) | -50 | [-10] | [-5] | [-8] | -42 | 220 | DT | -0.4 | OpenShort | | (-5) | 1 | -27 | 5 | 3 | -1,33 | 23 | | 7 | Dec/19 | 13 | 75.03 | 72.03 | 69.56(-0.24) | 68.82(0) | 68.93(0.15) | 69.28 | -1.5 | | -16 | 25(-5.6) | -50 | [-8] | [0] | [10] | -24 | 236 | UR | 0.4 | SmallShort | | (-8) | 5 | 11 | 12 | 20 | -0.3,34 | 23 | | 8 | Dec/19 | 12 | 75.03 | 72.03 | 69.73(-0.34) | 68.86(-0.15) | 68.83(0.1) | 69.04 | -1.6 | | -16 | 31(-7.5) | -50 | [-11] | [-5] | [9] | -39 | 266 | DP | 0.2 | OpenShort | | (-9) | 3 | 11 | 12 | 20 | -0.6,26 | 23 | | 9 | Dec/19 | 11 | 75.03 | 72.03 | 69.97(-0.37) | 68.96(-0.13) | 68.76(0.07) | 68.8 | -1.6 | | -16 | 39(-5.5) | -50 | [-12] | [-6] | [-1] | -56 | 218 | DT | 0 | OpenShort | | (-12) | 2 | -7 | 5 | 10 | -0.8,14 | 23 | | 10 | Dec/19 | 10 | 75.03 | 72.03 | 70.23(-0.34) | 69.05(-0.09) | 68.71(0.06) | 68.95 | -1.6 | | -16 | 44(-3.8) | -50 | [-11] | [-5] | [8] | -59 | 176 | DP | 0.1 | OpenShort | | (-12) | 2 | 20 | 7 | 6 | -0.8,11 | 23 | | | | |
| 11 | Dec/19 | 9 | 75.03 | 72.03 | 70.47(-0.37) | 69.11(-0.19) | 68.67(-0.17) | 68.52 | -1.7 | | -16 | 48(-1.4) | -50 | [-12] | [-14] | [-8] | -75 | 46 | DT | -0.1 | HoldShort? | | (-13) | -6 | -18 | 3 | -20 | -1.1,3 | 23 | | 12 | Dec/16 | 15 | 75.83 | 72.53 | 70.73(-0.32) | 69.24(-0.16) | 68.79(-0.15) | 68.91 | -1.7 | | -17 | 49(1.6) | -50 | [-10] | [-13] | [6] | -70 | 22 | DP | 0.1 | OpenShort? | | (-11) | -5 | 13 | 5 | 7 | -1,5 | 20 | | 13 | Dec/16 | 14 | 75.83 | 72.53 | 70.96(-0.37) | 69.35(-0.23) | 68.89(-0.39) | 68.64 | -1.8 | | -17 | 48(-0.4) | -50 | [-12] | [-22] | [-1] | -80 | -57 | DT | -0.1 | HoldShort | | (-11) | -13 | 3 | 1 | -20 | -1.2,0 | 20 | | 14 | Dec/16 | 13 | 75.83 | 72.53 | 71.22(-0.35) | 69.51(-0.26) | 69.16(-0.35) | 68.58 | -1.8 | | -17 | 48(1) | -50 | [-11] | [-21] | [-7] | -83 | -107 | DT | -0.3 | HoldShort | | (-13) | -11 | -9 | -0 | -20 | -1.3,0 | 20 | | 15 | Dec/16 | 12 | 75.83 | 72.53 | 71.47(-0.33) | 69.69(-0.29) | 69.4(-0.24) | 68.78 | -1.7 | | -17 | 47(1.2) | -50 | [-11] | [-18] | [-7] | -85 | -110 | DT | -0.3 | OpenShort | | (-11) | -8 | -12 | -3 | -20 | -1.4,0 | 20 | | | | |
| 16 | Dec/16 | 11 | 75.83 | 72.53 | 71.71(-0.42) | 69.89(-0.54) | 69.57(-0.17) | 69.04 | -1.7 | | -17 | 46(-0.7) | -50 | [-14] | [-21] | [-3] | -82 | 5 | DT | -0.3 | HoldShort | | (-11) | -6 | -19 | 1 | 20 | -1.4,3 | 20 | | 17 | Dec/16 | 10 | 75.83 | 72.53 | 72.01(-0.43) | 70.27(-0.44) | 69.69(-0.14) | 69.44 | -1.6 | | -17 | 47(-1.9) | -50 | [-14] | [-18] | [-6] | -82 | 37 | DT | -0.1 | HoldShort | | (-13) | -5 | -25 | 4 | 16 | -1.4,3 | 20 | | 18 | Dec/16 | 9 | 75.83 | 72.53 | 72.32(-0.23) | 70.58(-0.56) | 69.79(-0.11) | 69.97 | -1.4 | | -17 | 48(1.8) | -50 | [-7] | [-18] | [9] | -77 | -118 | DP | 0.1 | OpenShort? | | (-14) | -4 | 11 | 7 | 20 | -1.2,3 | 20 | | 19 | Dec/15 | 15 | 76.65 | 73.14 | 72.49(-0.23) | 70.98(-0.6) | 69.87(-0.16) | 69.73 | -1.6 | | -18 | 47(3.9) | -50 | [-7] | [-21] | [2] | -84 | -191 | DP | -0.1 | OpenShort? | | (-8) | -5 | 5 | 5 | 1 | -1.4,1 | 20 | | 20 | Dec/15 | 14 | 76.65 | 73.14 | 72.66(-0.25) | 71.41(-0.58) | 69.98(-0.33) | 69.63 | -1.7 | | -18 | 43(3.3) | -50 | [-8] | [-26] | [-4] | -93 | -253 | DT | -0.2 | OpenShort | | (-8) | -11 | -2 | 4 | -20 | -1.7,0 | 20 | | | | |
| 21 | Dec/15 | 13 | 76.65 | 73.14 | 72.84(-0.29) | 71.83(-0.54) | 70.21(-0.89) | 69.67 | -1.7 | | -18 | 39(3.8) | -50 | [-9] | [-44] | [-14] | -98 | -372 | DT | -0.3 | OpenShort | | (-8) | -29 | -19 | 6 | -20 | -1.9,0 | 20 | | 22 | Dec/15 | 12 | 76.65 | 73.14 | 73.05(-0.22) | 72.22(-0.47) | 70.84(-0.74) | 70.09 | -1.6 | | -18 | 36(3.8) | -50 | [-7] | [-37] | [-9] | -100 | -373 | DT | -0.5 | HoldShort | | (-8) | -24 | -6 | 9 | -20 | -2,0 | 20 | | 23 | Dec/15 | 11 | 76.65 | 73.14 | 73.21(-0.2) | 72.56(-0.48) | 71.37(-1) | 70.22 | -1.5 | | -18 | 32(4.3) | -50 | [-6] | [-45] | [-12] | -105 | -463 | DT | -0.9 | HoldShort | | (-7) | -32 | -2 | -11 | -20 | -2.2,0 | 20 | | 24 | Dec/15 | 10 | 76.65 | 73.14 | 73.36(-0.23) | 72.91(-0.48) | 72.09(-1.08) | 70.26 | -1.5 | | -18 | 28(6.5) | -50 | [-7] | [-48] | [-23] | -117 | -460 | DT | -1.6 | HoldShort | | (-7) | -35 | -24 | -16 | -20 | -2.7,1 | 20 | | 25 | Dec/15 | 9 | 76.65 | 73.14 | 73.53(-0.2) | 73.26(-0.38) | 72.88(-0.8) | 70.79 | -1.4 | | -18 | 21(5.5) | -50 | [-6] | [-37] | [-48] | -127 | -370 | DT | -2.4 | HoldShort? | | (-6) | -26 | -91 | -37 | -20 | -3.1,1 | 20 | | | | |
| 26 | Dec/14 | 15 | 77.49 | 74.01 | 73.68(-0.09) | 73.54(-0.3) | 73.47(-0.2) | 72.84 | -1.1 | | -17 | 16(1.2) | -50 | [-3] | [-15] | [-2] | -72 | -70 | DT | -1 | OpenShort? | | (-2) | -6 | 5 | -19 | -7 | -1.3,11 | 23 | | 27 | Dec/14 | 14 | 77.49 | 74.01 | 73.75(-0.08) | 73.76(-0.39) | 73.62(-0.18) | 72.73 | -1.1 | | -17 | 14(0.7) | -50 | [-3] | [-16] | [-20] | -69 | -106 | DT | -1.4 | OpenShort | | (-4) | -6 | -49 | -13 | -11 | -1.6,21 | 23 | | 28 | Dec/14 | 13 | 77.49 | 74.01 | 73.81(-0.04) | 74.05(0.07) | 73.75(0.01) | 73.86 | -0.8 | | -17 | 14(-0.2) | -50 | [-1] | [-2] | [-4] | -17 | 53 | DT | 0.2 | OpenShort | | (-0) | 0 | -7 | 9 | -20 | 0.1,31 | 23 | | 29 | Dec/14 | 12 | 77.49 | 74.01 | 73.84(-0.01) | 74(0.14) | 73.74(0.15) | 74.03 | -0.8 | | -17 | 14(-0.3) | -40 | [-0] | [4] | [3] | -16 | 77 | UR | 0.5 | SmallShort | | (-1) | 5 | 9 | 10 | -20 | 0.3,27 | 23 | | 30 | Dec/14 | 11 | 77.49 | 74.01 | 73.85(-0.03) | 73.9(0.05) | 73.63(0.01) | 73.83 | -0.8 | | -17 | 14(0) | -50 | [-1] | [-2] | [2] | -29 | 34 | DP | 0.3 | OpenShort | | (-1) | 0 | 11 | 3 | -20 | -0,21 | 23 | | | | |
| 31 | Dec/14 | 10 | 77.49 | 74.01 | 73.87(-0.03) | 73.9(0) | 73.62(-0.37) | 73.57 | -0.9 | | -17 | 14(0) | -50 | [-1] | [-15] | [-2] | -43 | -102 | DT | -0.1 | OpenShort | | (-1) | -12 | 2 | -5 | -20 | -0.5,20 | 23 | | 32 | Dec/13 | 15 | 78.32 | 74.54 | 73.89(-0.05) | 73.9(0) | 73.89(-0.59) | 73.52 | -1 | | -17 | 14(1.5) | -50 | [-2] | [-22] | [-9] | -46 | -149 | DT | -0.6 | OpenShort? | | (-1) | -19 | -11 | -15 | -20 | -0.6,19 | 29 | | 33 | Dec/13 | 14 | 78.32 | 74.54 | 73.93(-0.04) | 73.86(0.07) | 74.33(0.08) | 73.77 | -0.9 | | -17 | 13(0) | -50 | [-1] | [1] | [-4] | -37 | 42 | RG | -0.9 | SmallLong | | (-1) | 3 | 9 | -29 | -20 | -0.3,21 | 29 | | 34 | Dec/13 | 13 | 78.32 | 74.54 | 73.96(-0.08) | 73.86(0) | 74.27(0.11) | 73.56 | -1 | | -17 | 13(-0.2) | -50 | [-3] | [1] | [-8] | -28 | 59 | RG | -1.1 | SmallLong | | (-2) | 4 | -4 | -26 | -20 | -0.6,37 | 29 | | 35 | Dec/13 | 12 | 78.32 | 74.54 | 74.02(-0.08) | 73.81(-0.03) | 74.19(0.08) | 73.65 | -0.9 | | -17 | 13(-0.5) | -50 | [-3] | [-1] | [-16] | 0 | 52 | DT | -0.9 | OpenShort | | (-3) | 3 | -58 | 24 | -3 | -0.6,65 | 29 | | | | |
| 36 | Dec/13 | 11 | 78.32 | 74.54 | 74.08(-0.01) | 73.83(0.11) | 74.13(0.37) | 75.01 | -0.7 | | -17 | 13(-0.4) | -50 | [-0] | [11] | [4] | 50 | 232 | UR | 1.3 | SmallShort | | (1) | 12 | -31 | 44 | 20 | 1.4,65 | 29 | | 37 | Dec/13 | 10 | 78.32 | 74.54 | 74.09(0.04) | 73.75(0.23) | 73.86(0.64) | 75.73 | -0.5 | | -17 | 14(1.4) | -5 | [1] | [22] | [53] | 50 | 341 | RG | 2.8 | SmallShort | | (1) | 21 | 103 | 42 | 20 | 2.4,40 | 29 | | 38 | Dec/12 | 15 | 79.08 | 74.91 | 74.06(-0.09) | 73.58(-0.11) | 73.39(0.05) | 73.38 | -1.1 | | -19 | 12(0.8) | -50 | [-3] | [-4] | [4] | -71 | 12 | DP | -0 | OpenShort? | | (-4) | 2 | 12 | -2 | 3 | -1.1,7 | 25 | | 39 | Dec/12 | 14 | 79.08 | 74.91 | 74.13(-0.08) | 73.66(-0.19) | 73.35(-0.12) | 73.11 | -1.1 | | -19 | 12(0.9) | -50 | [-3] | [-11] | [-3] | -83 | -91 | DT | -0.4 | HoldShort | | (-4) | -4 | -7 | 1 | -10 | -1.7,10 | 25 | | 40 | Dec/12 | 13 | 79.08 | 74.91 | 74.19(-0.08) | 73.8(-0.11) | 73.44(-0.15) | 73.27 | -1.1 | | -19 | 11(0.8) | -50 | [-3] | [-10] | [-7] | -76 | -77 | DT | -0.3 | HoldShort | | (-2) | -5 | -18 | 10 | -20 | -1.6,14 | 25 | | | | |
| 41 | Dec/12 | 12 | 79.08 | 74.91 | 74.25(-0.07) | 73.88(-0.04) | 73.55(-0.1) | 73.69 | -1 | | -19 | 10(0) | -50 | [-2] | [-8] | [4] | -64 | -33 | DP | 0.3 | OpenShort | | (-2) | -3 | 10 | 6 | -4 | -1.1,14 | 25 | | 42 | Dec/12 | 11 | 79.08 | 74.91 | 74.3(-0.05) | 73.91(-0.14) | 73.62(-0.23) | 73.47 | -1 | | -19 | 10(0.8) | -50 | [-2] | [-13] | [0] | -85 | -119 | DT | -0.3 | HoldShort | | (-3) | -7 | 9 | -9 | -14 | -1.6,5 | 25 | | 43 | Dec/12 | 10 | 79.08 | 74.91 | 74.34(0.07) | 74.01(-0.11) | 73.79(-0.18) | 73.26 | -1.1 | | -19 | 9(-2.1) | -50 | [2] | [-10] | [-10] | -105 | -268 | DR | -1.1 | HoldShort | | (-2) | -6 | -10 | -22 | -20 | -2.2,0 | 25 | | 44 | Dec/12 | 9 | 79.08 | 74.91 | 74.29(0.09) | 74.09(-0.19) | 73.92(-0.34) | 73.48 | -1 | | -19 | 11(-3.5) | -50 | [3] | [-16] | [-11] | -83 | -287 | DR | -0.7 | HoldShort? | | (2) | -11 | -15 | -22 | -20 | -1.4,2 | 25 | | 45 | Dec/9 | 15 | 79.95 | 75.54 | 74.22(0.12) | 74.23(-0.12) | 74.17(-0.05) | 73.82 | -1.1 | | -18 | 15(-1.4) | -50 | [4] | [-5] | [-9] | -58 | -183 | DR | -0.4 | OpenShort? | | (5) | -2 | -14 | -22 | -14 | -0.5,5 | 19 | | | | |
| 46 | Dec/9 | 14 | 79.95 | 75.54 | 74.13(0.15) | 74.32(-0.13) | 74.21(0.03) | 74.14 | -1 | | -18 | 16(-1.9) | -30 | [5] | [-3] | [-2] | -39 | -143 | DR | -0.1 | OpenShort | | (5) | 1 | -1 | -18 | 16 | 0,11 | 19 | | 47 | Dec/9 | 13 | 79.95 | 75.54 | 74.02(0.16) | 74.42(-0.16) | 74.19(-0.07) | 74.17 | -1 | | -18 | 18(-2) | -35 | [5] | [-6] | [-3] | -17 | -157 | DR | -0 | OpenShort | | (5) | -2 | -5 | -13 | 7 | 0.1,31 | 19 | | 48 | Dec/9 | 12 | 79.95 | 75.54 | 73.9(0.16) | 74.54(-0.07) | 74.24(-0.01) | 74.28 | -1 | | -18 | 20(-1.2) | -30 | [5] | [-3] | [-2] | 8 | -111 | DR | 0 | OpenShort | | (6) | -0 | -5 | 3 | -7 | 0.3,50 | 19 | | 49 | Dec/9 | 11 | 79.95 | 75.54 | 73.78(0.15) | 74.54(0) | 74.25(-0.07) | 74.39 | -1 | | -18 | 21(-0.6) | -20 | [5] | [-4] | [4] | 16 | -87 | RG | 0.1 | Wait | | (6) | -2 | 15 | 5 | -20 | 0.5,53 | 19 | | 50 | Dec/9 | 10 | 79.95 | 75.54 | 73.67(0.1) | 74.59(-0.05) | 74.3(-0.2) | 74.05 | -1 | | -18 | 22(-0.5) | -45 | [3] | [-9] | [-3] | 23 | -99 | DR | -0.2 | OpenShort | | (5) | -6 | -1 | 8 | -20 | 0.3,65 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|