Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 6, 2022



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $72.3650      One month high (close): $91.1200

PYPL Daily Change: -1.41%   Daily StdDev 3.13%   PYPL EMA_5_Trend: -1.37%   10Minute StdDev: $1.4211

Latest Price :  $72.37(-1.41%)

Thu. Dec 8, 2022($1.3)   Wed. Dec 7, 2022($1.1)   Tue. Dec 6, 2022($1.2)   Mon. Dec 5, 2022($1.5)   Fri. Dec 2, 2022($1.6)   Thu. Dec 1, 2022($1.1)   Wed. Nov 30, 2022($1.4)   Tue. Nov 29, 2022($1.3)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.37%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.84%(40%)   Avg negative next hour return: -0.54%(60%)
     Tue. Dec. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/611   81.25  77.38  74.88(-0.4 73.47(-0.34 72.73(-0.3272.41-1.7    -1535(-1.3)-50[-13][-22][6]-78-10DP-0.2OpenShort    (-14)-10252-20-1.3,58

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.47(hourly_sma_10 1.46%)   74.88(hourly_sma_20 3.41%)   77.38(daily_ema_10 6.86%)   81.25(daily_ema_20 12.21%)  
 
2Dec/610   81.25  77.38  75.18(-0.46 73.72(-0.42 72.96(-0.6971.86-1.8    -1537(0.4)-50[-15][-35][-22]-93-154DT-0.6HoldShort    (-15)-22-44-3-20-1.7,08
3Dec/69   81.25  77.38  75.53(-0.38 74.03(-0.28 73.47(-0.5572.86-1.6    -1536(-0.6)-50[-12][-28][-9]-85-110DT-0.3HoldShort?    (-13)-18-15-3-20-1.4,08
4Dec/515   81.58  78.25  75.82(-0.46 74.24(-0.34 73.88(-0.2473.2-1.7    -1337(-4.5)-50[-15][-20][-5]-8548DT-0.4HoldShort?    (-12)-8-6-4-20-1.4,09
5Dec/514   81.58  78.25  76.17(-0.33 74.49(-0.29 74.06(-0.273.33-1.7    -1341(1.2)-50[-11][-17][-9]-83-93DT-0.4OpenShort    (-15)-6-12-6-20-1.4,29
 
6Dec/513   81.58  78.25  76.42(-0.3 74.71(-0.31 74.21(-0.3873.61-1.6    -1340(1.5)-50[-10][-23][-12]-76-165DT-0.3OpenShort    (-11)-12-284-20-1.4,99
7Dec/512   81.58  78.25  76.65(-0.12 74.94(-0.19 74.49(-0.1574.26-1.5    -1339(1.4)-50[-4][-12][-11]-74-229DT-0.1OpenShort    (-9)-5-326-13-1.3,99
8Dec/511   81.58  78.25  76.74(-0.04 75.08(-0.44 74.6(0.0475.02-1.3    -1337(0.3)-15[-1][-10][22]-66-170DP0.2OpenShort    (-2)142520-0.9,79
9Dec/510   81.58  78.25  76.77(-0.16 75.41(-0.61 74.57(-0.4974.04-1.5    -1337(2.5)-50[-5][-30][-2]-87-323DT-0.3OpenShort    (-4)-16-10-14-1.5,19
10Dec/59   81.58  78.25  76.89(-0.14 75.87(-0.56 74.94(-0.3774.07-1.5    -1334(2.4)-50[-5][-25][-16]-92-320DT-0.5OpenShort?    (-5)-12-38-2-20-1.7,19
 
11Dec/215   81.75  79.4  77(-0.12 76.3(-0.46 75.22(-0.2374.96-1.4    -1032(0.5)-50[-4][-19][-1]-82-198DT-0.2HoldShort?    (-3)-740-20-1.3,19
12Dec/214   81.75  79.4  77.09(-0.19 76.65(-0.51 75.39(-0.2574.87-1.4    -1031(1.7)-50[-6][-21][-8]-87-165DT-0.3OpenShort    (-4)-8-90-20-1.5,19
13Dec/213   81.75  79.4  77.24(-0.21 77.04(-0.48 75.58(-0.8875.09-1.4    -1030(1.6)-50[-7][-40][-15]-87-289DT-0.3OpenShort    (-6)-28-23-7-20-1.5,19
14Dec/212   81.75  79.4  77.4(-0.17 77.41(-0.54 76.25(-0.6875.64-1.3    -1028(0.8)-50[-5][-35][-4]-82-230DT-0.5HoldShort    (-6)-224-10-20-1.3,19
15Dec/211   81.75  79.4  77.53(-0.18 77.83(-0.38 76.77(-0.875.54-1.3    -1027(1.9)-50[-6][-36][-20]-87-282DT-0.9OpenShort    (-6)-25-11-37-20-1.5,19
 
16Dec/210   81.75  79.4  77.67(-0.18 78.13(-0.33 77.39(-0.7375.79-1.2    -1025(1.7)-50[-6][-33][-16]-66-243DT-1.3OpenShort    (-5)-23-1-28-20-1.5,229
17Dec/29   81.75  79.4  77.81(-0.26 78.13(0)  77.96(-0.6975.81-1.2    -1024(-0.4)-50[-8][-27][-58]-53-173DT-1.9OpenShort?    (-6)-22-108-25-20-1.8,429
18Dec/115   81.92  80.47  78.01(-0.1 78.39(0.35 78.5(-0.0978.45-0.7    -624(-2.4)-50[-3][-0][-4]23138DT-0OpenShort?    (-3)-330-200.4,6332
19Dec/114   81.92  80.47  78.09(-0.09 78.12(0.27 78.57(-0.4178.39-0.8    -627(-1.2)-50[-3][-12][-5]1828DT-0.1OpenShort    (-4)-13-4-6-200.2,6332
20Dec/113   81.92  80.47  78.16(-0.12 77.91(0.27 78.89(0.0378.48-0.7    -628(-1.6)-50[-4][2][-0]21171RG-0.3Wait    (-3)11-4-10.2,6632
 
21Dec/112   81.92  80.47  78.25(-0.14 77.7(0.21 78.87(0.0578.46-0.7    -629(-2.2)-50[-5][2][-3]23182RG-0.3Wait    (-4)2-10-7200.2,6832
22Dec/111   81.92  80.47  78.36(-0.13 77.54(0.12 78.83(0.6978.71-0.7    -632(-1.9)-20[-4][21][8]35345UR-0.1SmallShort    (-5)22-416200.2,8032
23Dec/110   81.92  80.47  78.46(-0.11 77.45(0.13 78.29(0.8978.8-0.7    -633(-1.6)-35[-4][28][-4]32373RG0.3Wait    (-4)29-4823200.2,7732
24Dec/19   81.92  80.47  78.55(-0.11 77.35(0.14 77.6(0.8679.99-0.4    -635(-2)-10[-4][27][44]45504UR1.5SmallShort?    (-2)286644200.9,7232
25Nov/3015   82  81.26  78.64(-0.23 77.24(0.04 76.94(0.5478.39-0.8    -637(-3.4)-35[-7][13][15]-12337UR0.8SmallShort?    (-6)1762920-0.1,4153
 
26Nov/3014   82  81.26  78.82(-0.1 77.21(-0.01 76.53(0.4178.23-0.8    -640(-0.6)5[-3][9][42]-37132UR0.9SmallShort    (-8)13932020-0.3,2153
27Nov/3013   82  81.26  78.9(-0.27 77.22(-0.53 76.22(-0.5276.03-1.3    -641(2.6)-50[-9][-31][5]-86-220DP-0.1OpenShort    (-9)-17126-1-1.5,253
28Nov/3012   82  81.26  79.11(-0.28 77.63(-0.55 76.62(-0.6275.75-1.3    -638(3.5)-50[-9][-35][-10]-98-292DT-0.5OpenShort    (-9)-20-203-20-1.9,053
29Nov/3011   82  81.26  79.33(-0.23 78.06(-0.46 77.1(-0.5776.23-1.2    -635(3.6)-50[-7][-31][-8]-98-303DT-0.5OpenShort    (-8)-18-6-2-20-1.9,053
30Nov/3010   82  81.26  79.51(-0.29 78.42(-0.51 77.54(-0.4976.38-1.2    -631(3.9)-50[-9][-30][-13]-105-222DT-0.8HoldShort    (-7)-16-19-4-20-2.2,053
 
31Nov/309   82  81.26  79.74(-0.21 78.82(-0.47 77.92(-0.3776.84-1.1    -627(3.4)-50[-7][-25][-21]-107-242DT-0.9HoldShort?    (-8)-12-42-4-20-2.3,153
32Nov/2915   82.27  82.39  79.91(-0.14 79.19(-0.38 78.21(-0.5777.86-1    -424(2)-50[-5][-29][-7]-92-263DT-0.3OpenShort?    (-6)-18-146-20-1.8,348
33Nov/2914   82.27  82.39  80.02(-0.11 79.49(-0.33 78.66(-0.4678.21-0.9    -422(1.9)-50[-4][-25][-4]-92-233DT-0.4OpenShort    (-4)-15-67-20-1.8,348
34Nov/2913   82.27  82.39  80.11(-0.12 79.75(-0.35 79.02(-0.3378.37-0.9    -420(1.5)-50[-4][-21][-3]-96-183DT-0.7OpenShort    (-3)-119-13-20-1.9,248
35Nov/2912   82.27  82.39  80.21(-0.16 80.03(-0.51 79.28(-0.5878.14-0.9    -419(4)-50[-5][-32][-13]-110-244DT-1.4HoldShort    (-5)-19-14-19-20-2.5,348
 
36Nov/2911   82.27  82.39  80.34(-0.05 80.44(-0.19 79.74(-0.5578.49-0.8    -415(1.9)-50[-2][-25][-34]-113-320DT-1.9HoldShort    (-4)-18-61-21-20-2.8,748
37Nov/2910   82.27  82.39  80.38(0.02 80.59(0.01 80.18(-0.1280.01-0.5    -413(-0.3)-35[1][-7][-7]-58-100DR-0.3OpenShort    (1)-4-2-14-20-0.6,748
38Nov/299   82.27  82.39  80.36(0.04 80.58(-0.01 80.28(-0.2580.07-0.5    -413(-0.9)-30[1][-12][-4]-52-143DR-0.4OpenShort?    (1)-811-24-20-0.5,1148
39Nov/2815   82.58  83.57  80.33(0.04 80.59(-0.01 80.48(-0.3779.8-0.6    -214(-1)-35[1][-15][-15]-49-204DR-1.1OpenShort?    (1)-12-17-25-20-0.8,2158
40Nov/2814   82.58  83.57  80.3(0.05 80.6(-0.07 80.78(-0.4480.23-0.5    -215(-0.7)-35[2][-18][-12]-15-172DR-0.8OpenShort    (2)-14-21-24-14-0.1,3858
 
41Nov/2813   82.58  83.57  80.26(0.07 80.66(0.04 81.14(0.1580.75-0.4    -216(-0.1)5[2][3][-2]1926CR-0.6HoldShort    (3)51-14-40.7,5158
42Nov/2812   82.58  83.57  80.2(0.1 80.63(0.09 81.02(0.1780.72-0.4    -216(-0.6)5[3][4][-6]271CR-0.4HoldShort    (2)6-8-15-120.7,5958
43Nov/2811   82.58  83.57  80.12(0.24 80.56(0.1 80.88(0.280.92-0.4    -216(-5.9)25[8][7][-2]56-93CR0.1HoldShort    (4)7-1515111.1,7858
44Nov/2810   82.58  83.57  79.93(0.03 80.48(0.07 80.72(0.3481.3-0.3    -222(0.3)-10[1][9][-2]62226CR0.6HoldShort    (9)11-2717201.4,7758
45Nov/289   82.58  83.57  79.91(0.06 80.42(0.22 80.45(0.3481.99-0.1    -222(2)40[2][12][35]72285UT1.6OpenLong?    (3)117415202.1,6958
 
46Nov/2512   82.9  84.67  79.86(-0.09 80.24(0.1 80.18(-0.0780.14-0.6    120(-1.3)-20[-3][-4][-2]12112DT-0OpenShort    (-3)-23-2-200.3,5462
47Nov/2511   82.9  84.67  79.93(-0.08 80.16(0.02 80.18(0) 80.06-0.6    121(-1.1)-20[-3][-3][-3]12101DT-0.2OpenShort    (-3)00-11-110.1,5962
48Nov/2510   82.9  84.67  79.99(-0.11 80.14(0.1 80.24(-0.0180.06-0.6    122(-1.5)-15[-4][-2][2]28116DP-0.2OpenShort    (-3)-0119-200.1,7562
49Nov/259   82.9  84.67  80.08(-0.16 80.06(0.06 80.25(-0.1779.8-0.7    124(-2.6)-50[-5][-8][-15]1785DT-0.4OpenShort?    (-4)-6-426-20-0.3,7462
50Nov/2315   83.25  85.36  80.21(-0.19 80.01(0.2 80.39(0.1480.85-0.5    326(-5.1)5[-6][6][10]46304UR0.4SmallShort?    (-3)51515200.5,8359
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA