Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 16, 2021



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $243.0100      One month high (close): $274.1700

PYPL Daily Change: -0.95%   Daily StdDev 1.79%   PYPL EMA_5_Trend: 0.41%   10Minute StdDev: $1.8302

Latest Price :  $269.07(-0.95%)

Fri. Jun 18, 2021($3.1)   Thu. Jun 17, 2021($4.1)   Wed. Jun 16, 2021($2)   Tue. Jun 15, 2021($1)   Mon. Jun 14, 2021($1.4)   Fri. Jun 11, 2021($1.3)   Thu. Jun 10, 2021($1.7)   Wed. Jun 9, 2021($1.3)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1

Sample size 1   Avg positive next hour return: 0.19%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Jun. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1611   261.82  266.71  272.41(0.01)  272.66(-0.09)  272.25(-0.05) 271.131.3    1216(-0.2)35[1][-4][-9]-27-82DR-1OpenShort    (1)-3-253-19-1.1,5161



Daily Trend: %
Up Forces: 272.41(hourly_sma_20 0.47%)   
Down Forces: 
Support Levels: 266.71(daily_ema_10 -1.63%)   261.82(daily_ema_20 -3.43%)   
Resistance Levels: 272.66(weak_hourly_sma_10 0.56%)   


 
2Jun/1610   261.82  266.71  272.39(0.03)  272.91(-0.04)  272.39(-0.04) 272.831.5    1216(-0.5)50[2][-1][-5]18-37DR0.4OpenShort    (2)-2-19670.4,5861
3Jun/169   261.82  266.71  272.3(0.08)  273.01(0.02)  272.49(0.06) 274.121.7    1217(-0.8)50[5][6][16]40-22UT1.3OpenLong?    (2)3407201.5,5261
4Jun/1515   260.63  266.03  272.07(0.03)  272.95(-0.04)  272.34(-0.15) 271.451.4    1417(0.4)40[2][-7][-10]-37-114DR-0.7OpenShort?    (1)-8-4-34-20-0.5,2668
5Jun/1514   260.63  266.03  271.99(0.05)  273.05(0.01)  272.75(-0.12) 271.721.4    1417(-1.8)50[3][-4][-7]0-122DR-0.8OpenShort    (2)-7-2-22-20-0.2,5568
 


6Jun/1513   260.63  266.03  271.86(0.05)  273.05(-0)  273.08(-0.13) 271.841.4    1419(-1.5)40[3][-5][-13]20-114DR-0.8OpenShort    (2)-7-22-18-20-0,7068
7Jun/1512   260.63  266.03  271.72(0.09)  273.04(0.01)  273.43(-0.03) 273.351.6    1420(-1.3)50[5][2][-0]64-76UT-0OpenLong    (3)-20-551,8968
8Jun/1511   260.63  266.03  271.47(0.09)  273.01(0.1)  273.52(-0.01) 273.341.6    1422(-1.1)50[5][6][-3]67-62CR-0.1HoldShort    (4)-1-2-6-111.1,8968
9Jun/1510   260.63  266.03  271.21(0.11)  272.75(0.1)  273.55(0.07) 273.491.6    1423(-1.3)50[6][10][-0]75-49UT-0HoldLong    (4)42-5-21.3,9268
10Jun/159   260.63  266.03  270.91(0.12)  272.47(0.12)  273.35(0.14) 273.381.6    1424(-1.2)50[7][15][-1]78-27CR0OpenShort?    (4)8-30-31.3,9568
 


11Jun/1415   259.26  264.79  270.59(0.14)  272.15(0.1)  272.98(0.12) 273.61.7    1525(-0.3)50[8][14][1]86-44UT0.3HoldLong?    (5)7-37161.5,9873
12Jun/1414   259.26  264.79  270.22(0.18)  271.87(0.11)  272.65(0.06) 273.821.8    1526(-2.3)50[10][11][5]89-101UT0.6HoldLong    (6)359201.7,9673
13Jun/1413   259.26  264.79  269.74(0.15)  271.58(0.14)  272.49(0.2) 273.491.7    1528(-0.2)50[8][20][6]771UT0.4HoldLong    (7)1115-0181.6,8773
14Jun/1412   259.26  264.79  269.34(0.13)  271.2(0.1)  271.94(0.13) 272.481.6    1528(-0.2)50[7][14][4]66-16UT0.2OpenLong    (6)715-10141.4,8173
15Jun/1411   259.26  264.79  268.99(0.11)  270.93(0.09)  271.59(0.1) 271.511.5    1528(-0.6)50[6][12][-3]62-29CR-0HoldShort    (5)6-6-4-51.1,8473
 


16Jun/1410   259.26  264.79  268.69(0.14)  270.69(0.11)  271.32(0.08) 271.951.5    1529(-0.8)50[8][12][-4]78-49CR0.3OpenShort    (5)5-16-1111.4,9373
17Jun/149   259.26  264.79  268.3(0.14)  270.4(0.17)  271.1(0.16) 273.021.7    1530(2.4)50[8][18][15]9739UT0.8OpenLong?    (7)9347201.9,9973
18Jun/1115   257.85  263.3  267.94(0.08)  269.94(0.1)  270.67(0.08) 270.751.6    1527(-0.3)50[5][11][-1]7516CR0HoldShort?    (4)50-611.2,9576
19Jun/1114   257.85  263.3  267.73(0.13)  269.68(0.13)  270.45(0.07) 270.741.6    1528(-0.7)50[7][12][2]80-46UT0.1HoldLong    (3)49-601.4,9576
20Jun/1113   257.85  263.3  267.38(0.13)  269.34(0.12)  270.27(0.08) 270.141.6    1528(-0.8)50[7][12][-4]76-54CR-0.1OpenShort    (5)5-10-4-31.2,9676
 


21Jun/1112   257.85  263.3  267.04(0.14)  269.02(0.17)  270.06(0.13) 270.851.6    1529(0.5)50[8][16][0]92-9UT0.3HoldLong    (6)7-0-191.7,9976
22Jun/1111   257.85  263.3  266.67(0.14)  268.56(0.24)  269.7(0.19) 270.881.7    1529(1.3)50[8][21][7]9731UT0.5OpenLong    (6)11181101.9,9976
23Jun/1110   257.85  263.3  266.29(0.15)  267.9(0.16)  269.2(0.11) 269.661.5    1527(-0.6)50[8][15][-0]89-41UT0.2HoldLong    (5)6-3-3121.6,9976
24Jun/119   257.85  263.3  265.9(0.13)  267.47(0.16)  268.9(0.18) 269.841.5    1528(1.4)50[7][19][6]9531UT0.4OpenLong?    (6)10110201.8,10076
25Jun/1015   256.4  262.04  265.56(0.1)  267.05(0.14)  268.41(0.16) 269.081.6    1426(1.8)50[6][16][2]9346UT0.3OpenLong?    (5)90-2201.7,10073
 


26Jun/1014   256.4  262.04  265.3(0.15)  266.68(0.18)  267.98(0.21) 269.061.6    1425(0.1)50[8][20][6]9811UT0.6HoldLong    (4)11103201.9,10073
27Jun/1013   256.4  262.04  264.91(0.14)  266.21(0.1)  267.41(0.3) 268.361.5    1425(-0.3)50[7][22][5]9546UT0.5HoldLong    (6)1637201.8,10073
28Jun/1012   256.4  262.04  264.53(0.14)  265.94(0.06)  266.61(0.21) 268.161.5    1425(0.1)50[7][16][9]9826UT0.8HoldLong    (6)111111201.9,10073
29Jun/1011   256.4  262.04  264.16(0.11)  265.78(0.14)  266.05(0.14) 267.41.4    1425(1)50[6][14][6]9018UT0.7HoldLong    (5)7718121.7,9773
30Jun/1010   256.4  262.04  263.87(0.1)  265.41(0.13)  265.69(0.12) 266.921.3    1424(1.1)50[5][13][5]7328UT0.7OpenLong    (4)6115111.6,8373
 


31Jun/109   256.4  262.04  263.62(0.09)  265.06(0.11)  265.38(0.14) 266.211.2    1423(0.8)50[5][13][10]6426UT0.5OpenLong?    (4)728191.5,7673
32Jun/915   254.95  261.14  263.39(0.06)  264.78(0.04)  265(-0.1) 264.361.2    1222(-0.3)50[3][-2][-8]36-72DR-0.4OpenShort?    (2)-5-15-9-200.6,7178
33Jun/914   254.95  261.14  263.24(0.04)  264.67(0.13)  265.26(-0.1) 265.361.3    1222(0.9)50[2][-0][-2]59-9DR0.1OpenShort    (3)-5-41-81.2,7978
34Jun/913   254.95  261.14  263.12(0.05)  264.33(0.1)  265.52(0.14) 265.611.3    1221(1.2)50[3][12][1]6270UT0.1OpenLong    (2)83-10141.5,7478
35Jun/912   254.95  261.14  263(0.06)  264.07(0.06)  265.14(0.15) 265.391.3    1220(1.1)50[3][12][4]6260UT0.2OpenLong    (2)817-20201.5,7478
 


36Jun/911   254.95  261.14  262.84(0.04)  263.92(0.12)  264.74(0.07) 264.311.2    1219(0.4)45[2][9][-9]5628CR-0.3HoldShort    (2)4-21-7-151,8178
37Jun/910   254.95  261.14  262.73(0.07)  263.61(0.18)  264.55(0.18) 265.661.3    1219(2)50[4][17][-2]9375CR0.7OpenShort    (3)10-159162,9378
38Jun/99   254.95  261.14  262.55(0.08)  263.13(0.23)  264.07(0.35) 266.641.5    1217(4.8)50[4][27][23]122170UT1.9HoldLong?    (4)194524203.1,9478
39Jun/815   254.18  260.63  262.33(0.03)  262.53(0.08)  263.14(0.05) 263.691.2    1212(0.4)50[2][6][4]7728UT0.6HoldLong?    (1)3410141.5,8975
40Jun/814   254.18  260.63  262.24(0.09)  262.33(0.06)  263.01(-0.03) 263.421.2    1211(-3.4)50[4][2][4]67-79UT0.5OpenLong    (1)-2112141.3,8475
 


41Jun/813   254.18  260.63  262(0.08)  262.17(0.06)  263.1(0.16) 263.351.2    1215(-1.3)50[4][12][1]493UT0.2OpenLong    (4)81-3191.2,6975
42Jun/812   254.18  260.63  261.79(0.06)  262.01(0.07)  262.67(0.18) 263.261.2    1216(0)50[3][13][7]4640UT0.5OpenLong    (3)920-7161.2,6675
43Jun/811   254.18  260.63  261.64(0.04)  261.82(-0.04)  262.19(0.1) 261.981    1216(-0.7)50[2][6][-2]30-10CR-0.2HoldShort    (2)5-1713130.3,7275
44Jun/810   254.18  260.63  261.53(0.06)  261.82(-0)  261.93(0.11) 263.061.1    1217(-0.1)50[3][7][1]5818UT0.9OpenLong    (3)5-1218201.2,7875
45Jun/89   254.18  260.63  261.37(0.1)  261.93(0.07)  261.65(0.16) 263.851.2    1217(0.1)50[5][12][20]6718UT1.7OpenLong?    (3)84120201.9,6975
 


46Jun/715   253.22  260.01  261.11(0.07)  261.76(-0.03)  261.24(-0.04) 261.221    1017(-3.2)50[3][-1][-1]-8-97DR-0OpenShort?    (2)-26-12-80.1,4074
47Jun/714   253.22  260.01  260.92(-0.03)  261.84(-0.05)  261.35(-0.04) 260.851    1020(-0.4)40[-1][-2][-2]422RG-0.3Wait    (3)-23-9-15-0,5474
48Jun/713   253.22  260.01  260.99(-0.04)  261.96(-0.06)  261.44(-0.18) 260.661    1020(-0.5)20[-2][-9][-7]6-15RG-0.5Wait    (-1)-8-152-20-0.2,6174
49Jun/712   253.22  260.01  261.09(-0.03)  262.13(-0.01)  261.91(-0.11) 261.661.1    1021(-1)40[-1][-5][0]2923RG-0.2Wait    (-1)-5-210-100.4,6974
50Jun/711   253.22  260.01  261.18(-0.04)  262.15(0.12)  262.2(-0.03) 261.811.1    1022(-1.2)40[-2][2][-1]3060RG-0.2Wait    (-1)-1110-200.4,7074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA