PYPL Trading Signals: Hourly Price Prediction

^ PYPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)

One month low (close): $107.8750 One month high (close): $123.9200

PYPL Daily Change: 5.05% Daily StdDev 1.71% PYPL EMA_5_Trend: 1.11% 10Minute StdDev: $2.0799

Latest Price : $115.31(5.05%)

Fri. Mar 6, 2020($1.9) Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($1.4) Mon. Mar 2, 2020($2.3) Fri. Feb 28, 2020($2) Thu. Feb 27, 2020($1.2) Wed. Feb 26, 2020($2)

PYPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: -0.3

Sample size 27 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	13	116.62	112.96	110.64(0.38)	111.54(0.07)	112.42(0.73)	114.07	-0.5	-16	36(-2.4)	25	[22]	[46]	[44]	83	171	UT	0.9	HoldLong	(27)	43	92	15	20	1.8,88	46
Daily Trend: % Up Forces: Down Forces: 112.96(daily_ema_10 -0.97%) Support Levels: 111.54(weak_hourly_sma_10 -2.22%) 110.64(weak_hourly_sma_20 -3.01%) Resistance Levels: 116.62(daily_ema_20 2.24%)

2	Mar/4	12	116.62	112.96	110.22(0.3)	111.46(0.15)	111.6(0.65)	112.82	-0.7	-16	39(-1.6)	40	[18]	[42]	[20]	64	143	UT	0.6	OpenLong	(29)	38	38	14	20	1.3,81	46
3	Mar/4	11	116.62	112.96	109.89(0.26)	111.3(0.05)	110.88(0.38)	112.3	-0.8	-16	40(-0.9)	40	[15]	[23]	[16]	51	103	UT	0.7	OpenLong	(24)	22	30	14	20	1.2,71	46
4	Mar/4	10	116.62	112.96	109.6(0.27)	111.25(0.22)	110.46(0.01)	111.9	-0.9	-16	41(-1.2)	40	[16]	[7]	[23]	37	20	UT	0.7	OpenLong	(22)	1	67	8	-3	1.1,59	46
5	Mar/4	9	116.62	112.96	109.31(0.29)	111(0.11)	110.45(-0.2)	111	-1.1	-16	42(-3.4)	25	[17]	[-9]	[22]	22	-91	RG	0.3	Wait?	(20)	-12	76	-6	-20	0.8,52	46

6	Mar/3	15	116.85	113.69	108.99(0.16)	110.88(-0.03)	110.67(-0.58)	109.99	-1.3	-18	46(-0.6)	-25	[9]	[-40]	[12]	10	-127	RG	-0.3	Wait?	(22)	-34	58	-21	-20	0.4,50	37
7	Mar/3	14	116.85	113.69	108.82(0.03)	110.88(-0)	111.32(-0.35)	109.22	-1.5	-18	46(0)	-50	[2]	[-29]	[-36]	14	-49	DR	-0.9	OpenShort	(11)	-22	-72	-21	-20	0.2,59	37
8	Mar/3	13	116.85	113.69	108.79(0.01)	110.91(0.24)	111.71(-0.29)	110.18	-1.3	-18	46(0)	-50	[1]	[-18]	[-52]	41	68	DR	-0.6	OpenShort	(7)	-18	-123	-19	-20	0.6,76	37
9	Mar/3	12	116.85	113.69	108.78(0.03)	110.64(0.36)	112.04(0.43)	111.85	-1	-18	46(0.8)	-50	[2]	[31]	[-6]	72	338	CR	-0.1	HoldShort	(7)	27	-17	-1	2	1.3,89	37
10	Mar/3	11	116.85	113.69	108.75(0.05)	110.24(0.46)	111.56(0.41)	112.09	-0.9	-18	46(1.3)	-50	[3]	[34]	[-27]	77	350	CR	0.2	OpenShort	(4)	26	-84	-1	20	1.4,92	37

11	Mar/3	10	116.85	113.69	108.69(0.16)	109.74(0.7)	111.1(0.54)	113.25	-0.7	-18	44(4.4)	25	[10]	[51]	[59]	97	401	UT	0.9	OpenLong	(9)	34	153	15	20	2,97	37
12	Mar/3	9	116.85	113.69	108.51(0.11)	108.98(0.46)	110.5(0.35)	111.19	-1.1	-18	40(1.7)	-20	[7]	[31]	[-10]	75	233	CR	0.3	HoldShort?	(6)	22	-45	6	20	1.3,92	37
13	Mar/2	15	117.24	114.91	108.39(0.18)	108.48(0.49)	110.11(0.79)	111.81	-1.1	-12	38(1.1)	25	[11]	[62]	[70]	81	333	UT	0.9	OpenLong?	(12)	49	179	11	20	1.7,88	39
14	Mar/2	14	117.24	114.91	108.39(0)	107.95(0.31)	109.25(0.29)	109.44	-1.6	-12	37(0.1)	-50	[0]	[24]	[-5]	52	177	CR	0.1	HoldShort	(6)	19	-29	11	20	0.7,84	39
15	Mar/2	13	117.24	114.91	108.19(0.02)	107.61(0.47)	108.93(0.51)	109.82	-1.5	-12	37(0.3)	-25	[1]	[43]	[-4]	56	234	CR	0.5	HoldShort	(3)	33	-34	24	20	0.9,83	39

16	Mar/2	12	117.24	114.91	108.17(0.02)	107.1(0.36)	108.37(0.86)	110.27	-1.4	-12	37(0.4)	-5	[1]	[62]	[40]	47	342	RG	1	SmallShort	(3)	56	78	24	20	1.2,67	39
17	Mar/2	11	117.24	114.91	108.15(-0.07)	106.72(0.06)	107.45(0.56)	109.24	-1.6	-12	36(-1.5)	-35	[-5]	[32]	[60]	19	263	UR	1	SmallShort	(-3)	36	135	21	20	0.6,54	39
18	Mar/2	10	117.24	114.91	108.23(-0.2)	106.66(-0.25)	106.85(0.18)	107.49	-2	-12	38(-2.9)	-50	[-13]	[-5]	[3]	-17	121	DP	0.3	OpenShort	(-13)	12	-26	16	20	-0.4,43	39
19	Mar/2	9	117.24	114.91	108.44(-0.19)	106.92(-0.31)	106.65(0.33)	107.84	-1.9	-12	41(-2.7)	-50	[-12]	[3]	[33]	-25	153	UR	0.6	SmallShort?	(-15)	21	63	12	20	-0.3,33	39
20	Feb/28	15	117.33	115.87	108.65(-0.19)	107.25(-0.37)	106.3(0.44)	107.03	-2.1	-14	43(-1)	-40	[-12]	[6]	[43]	-45	85	UR	0.3	SmallShort?	(-20)	28	109	8	20	-0.8,25	31

21	Feb/28	14	117.33	115.87	108.86(-0.2)	107.65(-0.37)	105.84(-0.14)	105.64	-2.4	-14	44(2.3)	-50	[-14]	[-33]	[-19]	-66	-163	DT	-0.1	OpenShort	(-23)	-10	-47	7	-20	-1.5,22	31
22	Feb/28	13	117.33	115.87	109.08(-0.2)	108.05(-0.22)	105.99(-0.45)	106.25	-2.2	-14	42(1.7)	-50	[-14]	[-50]	[-10]	-61	-187	DT	0.1	OpenShort	(-15)	-31	-20	17	-20	-1.4,24	31
23	Feb/28	12	117.33	115.87	109.29(-0.25)	108.29(-0.14)	106.47(-0.67)	106.51	-2.2	-14	40(0.7)	-50	[-17]	[-63]	[6]	-69	-182	DP	0	OpenShort	(-16)	-46	34	6	-20	-1.4,16	31
24	Feb/28	11	117.33	115.87	109.56(-0.32)	108.44(-0.29)	107.19(-0.93)	106.07	-2.3	-14	40(0.7)	-50	[-22]	[-87]	[26]	-88	-247	DP	-0.6	OpenShort	(-23)	-64	107	-18	-20	-1.8,7	31
25	Feb/28	10	117.33	115.87	109.91(-0.35)	108.76(-0.43)	108.2(-1.16)	104.71	-2.6	-14	39(6.8)	-50	[-24]	[-108]	[-65]	-112	-420	DT	-1.8	HoldShort	(-32)	-80	-134	-38	-20	-2.7,6	31

26	Feb/28	9	117.33	115.87	110.3(-0.35)	109.23(-0.32)	109.47(-0.58)	106.43	-2.2	-14	32(0.7)	-50	[-24]	[-64]	[-70]	-86	-179	DT	-1.9	HoldShort?	(-24)	-40	-169	-31	-20	-2.4,24	31
27	Feb/27	15	117.83	117.15	110.69(-0.31)	109.58(-0.19)	109.47(0)	108.65	-2.1	-11	31(-9.3)	-50	[-21]	[-19]	[-39]	-33	76	DT	-0.9	OpenShort?	(-22)	0	-109	-6	-19	-1.3,50	29
28	Feb/27	14	117.83	117.15	111.04(-0.28)	109.79(-0.16)	110.11(0.39)	110.1	-1.7	-11	41(-7.2)	-50	[-19]	[9]	[-18]	3	230	RG	-0	Wait	(-22)	27	-75	20	20	-0.5,65	29
29	Feb/27	13	117.83	117.15	111.35(-0.19)	109.96(-0.08)	109.68(0.33)	111.11	-1.5	-11	48(-3.8)	-50	[-13]	[9]	[13]	6	204	UR	0.7	SmallShort	(-20)	22	5	29	20	-0.1,58	29
30	Feb/27	12	117.83	117.15	111.56(-0.17)	110.04(-0.02)	109.32(0.29)	111.04	-1.5	-11	52(-2.4)	-50	[-12]	[9]	[45]	-15	150	UR	0.7	SmallShort	(-17)	20	104	27	20	-0.2,40	29

31	Feb/27	11	117.83	117.15	111.75(-0.24)	110.06(-0.04)	109(-0.05)	109.66	-1.8	-11	54(-0.9)	-50	[-16]	[-16]	[26]	-58	-2	DP	0.3	OpenShort	(-21)	-3	78	10	-19	-0.9,15	29
32	Feb/27	10	117.83	117.15	112.02(-0.3)	110.11(-0.17)	109.06(-0.38)	108.64	-2.1	-11	55(0.5)	-50	[-20]	[-44]	[13]	-81	-132	DP	-0.2	OpenShort	(-24)	-26	52	2	-20	-1.4,4	29
33	Feb/27	9	117.83	117.15	112.35(-0.34)	110.3(-0.35)	109.47(-0.7)	107.96	-2.2	-11	55(2.8)	-50	[-23]	[-72]	[-41]	-95	-254	DT	-0.6	OpenShort?	(-28)	-48	-102	-7	-20	-1.8,0	29
34	Feb/26	15	118.34	118.33	112.73(-0.29)	110.69(-0.33)	110.24(-0.47)	109.31	-2.4	-8	52(-7.4)	-50	[-20]	[-55]	[-6]	-88	-158	DT	-0.4	HoldShort?	(-24)	-32	-10	-9	-14	-1.5,0	31
35	Feb/26	14	118.34	118.33	113.06(-0.44)	111.06(-0.27)	110.77(-0.32)	109.44	-2.3	-8	59(-5.8)	-50	[-30]	[-45]	[-18]	-87	-24	DT	-0.6	HoldShort	(-26)	-22	-37	-12	-20	-1.6,3	31

36	Feb/26	13	118.34	118.33	113.56(-0.39)	111.36(-0.39)	111.12(-0.03)	109.93	-2.2	-8	65(-2.8)	-50	[-27]	[-28]	[-21]	-75	-5	DT	-0.5	HoldShort	(-36)	-2	-60	-5	-9	-1.5,13	31
37	Feb/26	12	118.34	118.33	114(-0.38)	111.8(-0.43)	111.16(0.03)	110.73	-2	-8	68(-3.3)	-50	[-26]	[-26]	[-23]	-60	29	DT	-0.2	OpenShort	(-31)	2	-79	6	20	-1.3,23	31
38	Feb/26	11	118.34	118.33	114.43(-0.35)	112.29(-0.4)	111.12(-0.01)	111.8	-1.7	-8	71(-4.3)	-50	[-24]	[-27]	[3]	-50	56	DP	0.3	OpenShort	(-28)	-1	-10	16	20	-1,25	31
39	Feb/26	10	118.34	118.33	114.83(-0.33)	112.74(-0.3)	111.13(-0.2)	111.93	-1.7	-8	75(-2.7)	-50	[-22]	[-36]	[21]	-59	-20	DP	0.3	OpenShort	(-30)	-14	52	13	14	-1,16	31
40	Feb/26	9	118.34	118.33	115.22(-0.36)	113.08(-0.32)	111.35(-0.22)	111.23	-1.9	-8	78(-0.3)	-50	[-25]	[-38]	[26]	-77	-98	DP	-0	OpenShort?	(-32)	-15	86	4	-20	-1.3,6	31

41	Feb/25	15	118.77	119.41	115.64(-0.44)	113.45(-0.42)	111.6(-0.75)	110.09	-2.7	-4	78(-10.2)	-50	[-30]	[-79]	[-22]	-98	-272	DT	-0.5	HoldShort?	(-36)	-51	-36	-4	-20	-1.9,0	31
42	Feb/25	14	118.77	119.41	116.15(-0.5)	113.93(-0.42)	112.44(-0.89)	110.57	-2.5	-4	89(0.2)	-50	[-34]	[-89]	[-41]	-97	-254	DT	-0.7	HoldShort	(-36)	-60	-94	-1	-20	-2,3	31
43	Feb/25	13	118.77	119.41	116.73(-0.42)	114.41(-0.32)	113.45(-0.78)	111.84	-2.1	-4	88(1.1)	-50	[-28]	[-77]	[-37]	-90	-237	DT	-0.6	OpenShort	(-39)	-52	-88	-5	-20	-1.7,3	31
44	Feb/25	12	118.77	119.41	117.22(-0.35)	114.78(-0.25)	114.34(-0.41)	113.04	-1.8	-4	87(1.2)	-50	[-24]	[-48]	[9]	-85	-159	DP	-0.5	OpenShort	(-31)	-28	43	-7	-20	-1.5,3	31
45	Feb/25	11	118.77	119.41	117.64(-0.36)	115.07(-0.59)	114.81(-0.42)	112.45	-2	-4	86(5.7)	-50	[-24]	[-61]	[-50]	-93	-232	DT	-0.8	OpenShort	(-33)	-28	-135	-10	-20	-1.9,5	31

46	Feb/25	10	118.77	119.41	118.06(-0.34)	115.75(-0.4)	115.3(-0.1)	114.31	-1.4	-4	80(-0.5)	-50	[-23]	[-32]	[-31]	-74	-65	DT	-0.4	OpenShort	(-25)	-7	-93	2	-1	-1.4,11	31
47	Feb/25	9	118.77	119.41	118.47(-0.34)	116.21(-0.31)	115.42(0.05)	115.62	-1	-4	81(-5.1)	-50	[-23]	[-19]	[-13]	-64	47	DT	0.1	OpenShort?	(-25)	3	-49	9	20	-1.1,14	31
48	Feb/24	15	119.12	120.55	118.88(-0.31)	116.57(-0.3)	115.36(0.13)	116.31	-1.1	5	86(-25.3)	25	[-21]	[-8]	[23]	-62	58	RG	0.3	Wait?	(-28)	9	67	-21	20	-0.9,11	53
49	Feb/24	14	119.12	120.55	119.25(-0.36)	116.92(-0.36)	115.21(-0.1)	115.38	-1.4	5	111(-1.4)	-25	[-28]	[-30]	[7]	-81	-10	DP	0.1	OpenShort	(-31)	-8	37	-27	-13	-1.3,2	53
50	Feb/24	13	119.12	120.55	119.69(-0.39)	117.35(-0.41)	115.32(-0.77)	114.86	-1.6	5	113(2.2)	-50	[-30]	[-84]	[-11]	-90	-217	DT	-0.2	OpenShort	(-33)	-59	-3	-30	-20	-1.6,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI