Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 28, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $223.4000      One month high (close): $237.8600

PXD Daily Change: 1.13%   Daily StdDev 1.28%   PXD EMA_5_Trend: -0.08%   10Minute StdDev: $0

Latest Price :  $236.42(1.13%)

Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.28%(66%)   Avg negative next hour return: -0.32%(34%)
     Mon. Aug. 28, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2810   234.14  235.17  233.91(0.11)  234.5(0.18)  235.31(0.21) 237.090.8    632(7.4)50[9][26][12]11077UT1.6HoldLong    (7)162015202.8,9058



Daily Trend: %
Up Forces: 
Down Forces: 235.17(daily_ema_10 -0.81%)   
Support Levels: 234.5(weak_hourly_sma_10 -1.09%)   234.14(daily_ema_20 -1.24%)   233.91(weak_hourly_sma_20 -1.34%)   
Resistance Levels: 


 
2Aug/289   234.14  235.17  233.66(0.09)  234.08(0.11)  234.82(0.2) 236.430.6    624(3.4)50[7][22][28]11176UT1.8HoldLong?    (6)166419203.2,8158
3Aug/2515   233.63  235.19  233.45(0.06)  234.08(0)  234.35(0.13) 234.310.2    621(0.8)50[5][11][-1]489CR-0.1HoldShort?    (4)10-4-3121.1,7056
4Aug/2514   233.63  235.19  233.32(-0.02)  233.82(0.04)  234.05(0.06) 234.430.2    620(-1.9)20[-2][6][5]6490UR0.5SmallShort    (4)5515111.3,8156
5Aug/2513   233.63  235.19  233.36(-0.03)  233.73(0.01)  233.9(0.09) 234.260.2    622(-3)5[-2][7][-2]5499RG0.4Wait    (-1)7-2225151,7956
 


6Aug/2512   233.63  235.19  233.43(-0.03)  233.71(0.09)  233.68(0.16) 234.980.3    625(-2.8)45[-2][15][17]57149UR1.3SmallShort    (-1)133620161.5,6956
7Aug/2511   233.63  235.19  233.49(-0.08)  233.49(0.02)  233.68(0) 233.790    628(-6.4)10[-6][-1][12]1999RG0.4Wait    (-4)0301130.3,6156
8Aug/2510   233.63  235.19  233.68(-0.09)  233.49(-0)  233.31(-0.12) 232.81-0.2    634(-3.9)-20[-7][-11][-9]-2028DT-0.4OpenShort    (-7)-9-240-15-0.6,4556
9Aug/259   233.63  235.19  233.89(-0.07)  233.45(0.03)  233.59(0.01) 233.6-0    638(-3)5[-6][0][4]-370UR0SmallShort?    (-6)1116-2-0.2,5256
10Aug/2415   233.16  235.49  234.05(-0.08)  233.38(0.03)  233.56(-0.08) 233.260    841(4)10[-6][-7][-1]-1536RG-0.2Wait?    (-6)-61-3-9-0.5,4849
 


11Aug/2414   233.16  235.49  234.24(-0.08)  233.32(0.03)  233.74(0.02) 233.210    837(-1.5)10[-6][1][-4]-2052RG-0.3Wait    (-6)2-114-9-0.6,4549
12Aug/2413   233.16  235.49  234.43(-0.04)  233.26(0.07)  233.69(0.05) 233.570.1    838(-0.2)25[-3][6][-7]-2018RG-0.1Wait    (-6)4-222-5-0.5,4349
13Aug/2412   233.16  235.49  234.53(-0.03)  233.09(0.12)  233.57(0.11) 234.290.2    839(-0.2)50[-2][12][11]-752UR0.4SmallShort    (-2)825149-0.1,4649
14Aug/2411   233.16  235.49  234.59(-0.06)  232.81(-0.08)  233.32(0.05) 233.480.1    839(-0.1)20[-5][-1][-3]-3129RG0.1Wait    (-3)4-21620-0.6,3449
15Aug/2410   233.16  235.49  234.72(-0.04)  233(-0.04)  233.21(0.18) 234.150.2    839(-1.5)50[-3][11][19]-2772UR0.5SmallShort    (-3)1439920-0.3,3149
 


16Aug/249   233.16  235.49  234.82(-0.11)  233.1(-0.17)  232.78(-0.02) 232.87-0.1    840(-0.1)-0[-8][-10][1]-5033RG0Wait?    (-6)-2-6420-1,2549
17Aug/2315   232.62  235.83  235.08(-0.14)  233.49(-0.19)  232.83(0.09) 233.050.1    1041(2.1)10[-11][-3][4]-5085RG0.1Wait?    (-7)70920-1,2561
18Aug/2314   232.62  235.83  235.4(-0.08)  233.93(-0.16)  232.62(0.14) 233.040.1    1038(0.6)35[-6][3][4]-5524UR0.2SmallShort    (-10)114119-1.1,2361
19Aug/2313   232.62  235.83  235.59(-0.09)  234.31(-0.17)  232.3(-0.2) 232.90.1    1038(1.2)15[-7][-23][5]-63-66RG0.3Wait    (-6)-15916-8-1.3,2061
20Aug/2312   232.62  235.83  235.8(-0.1)  234.71(-0.19)  232.77(-0.29) 232.61-0    1037(2.5)10[-8][-31][2]-76-110RG-0.1Wait    (-7)-22120-20-1.6,1461
 


21Aug/2311   232.62  235.83  236.03(-0.09)  235.16(-0.19)  233.44(-0.3) 232.56-0    1034(2.9)15[-7][-32][3]-87-133RG-0.5Wait    (-7)-2320-2-20-1.8,861
22Aug/2310   232.62  235.83  236.25(-0.1)  235.6(-0.16)  234.15(-0.45) 231.92-0.1    1031(5.5)-10[-8][-42][-5]-111-194DT-1.3HoldShort    (-8)-3411-18-20-2.5,261
23Aug/239   232.62  235.83  236.49(-0.09)  235.98(-0.17)  235.22(-0.47) 231.55-0.2    1026(10.1)-10[-7][-44][-51]-135-240DT-2.6HoldShort?    (-9)-36-113-34-20-3.5,361
24Aug/2215   232  236.1  236.71(-0.03)  236.38(-0.03)  236.33(-0.14) 235.30.5    1316(2.6)20[-2][-11][-12]-81-66RG-1.2SmallLong?    (-1)-11-15-30-20-1.6,967
25Aug/2214   232  236.1  236.79(-0.01)  236.45(-0.03)  236.66(-0.1) 235.790.6    1313(0.4)25[-1][-8][-8]-58-56RG-1.1SmallLong    (-2)-8-12-18-11-1.3,2567
 


26Aug/2213   232  236.1  236.82(-0.02)  236.53(-0.06)  236.89(-0.06) 236.190.7    1313(0.1)20[-2][-6][-12]-33-24RG-0.9SmallLong    (-0)-5-34-63-0.8,3767
27Aug/2212   232  236.1  236.86(-0.01)  236.68(-0.08)  237.04(0.13) 237.320.9    1313(-0.3)50[-1][8][7]867UR0.4SmallShort    (0)10910200.6,4367
28Aug/2211   232  236.1  236.89(-0.03)  236.86(-0.01)  236.73(0.13) 237.030.8    1313(-1)50[-2][10][4]-578UR0.4SmallShort    (-1)1051170.2,4067
29Aug/2210   232  236.1  236.95(-0.03)  236.88(-0.01)  236.43(0.08) 236.870.8    1314(-1)45[-2][6][2]-1454UR0.5SmallShort    (-2)6-5231-0.1,3967
30Aug/229   232  236.1  237.03(-0.05)  236.88(0)  236.25(0.03) 237.030.8    1315(-2)35[-4][2][4]-2162UR0.9SmallShort?    (-2)211930,2967
 


31Aug/2115   231.26  235.97  237.14(-0.04)  236.88(0)  236.17(-0.06) 236.980.9    1617(0.3)50[-3][-3][13]-3917RG0.8SmallShort?    (-4)-53742-0.2,1677
32Aug/2114   231.26  235.97  237.23(0.03)  236.89(-0.05)  236.3(-0.3) 235.760.7    1617(-1.5)50[2][-22][-4]-83-173DR-0.5HoldShort    (-5)-238-27-20-1.4,277
33Aug/2113   231.26  235.97  237.23(-0)  237(-0.02)  237(-0.15) 235.50.6    1618(0.1)35[-0][-10][-14]-78-111DR-1.3HoldShort    (1)-11-13-36-20-1.4,777
34Aug/2112   231.26  235.97  237.18(0.03)  237.05(-0.04)  237.35(-0.1) 235.950.7    1618(-1.4)45[2][-6][-15]-51-109DR-1.2OpenShort    (1)-8-22-37-20-1,2477
35Aug/2111   231.26  235.97  237.12(0.02)  237.15(0.01)  237.58(-0.03) 236.690.8    1619(-0.7)45[2][1][-11]-1-50CR-0.7HoldShort    (3)-2-29-1-15-0.3,5777
 


36Aug/2110   231.26  235.97  237.07(0.03)  237.12(0.02)  237.64(0.04) 237.671    1620(-0.4)45[2][6][-13]317CR0HoldShort    (4)3-458120.5,6877
37Aug/219   231.26  235.97  237(0.07)  237.08(0.07)  237.54(0.23) 239.191.2    1620(1.8)50[5][23][27]5976UT1.2OpenLong?    (5)176217201.6,6977
38Aug/1815   230.33  235.49  236.84(0.01)  236.91(-0.05)  236.99(0.1) 237.121    1819(1.3)50[1][8][2]226UT0.1OpenLong?    (1)810160.2,4775
39Aug/1814   230.33  235.49  236.81(0.07)  237.03(-0.05)  236.76(0.02) 237.091    1817(-2.4)50[5][3][2]8-58UT0.3OpenLong    (1)232130.2,5375
40Aug/1813   230.33  235.49  236.64(0.06)  237.15(-0.1)  236.71(0.05) 2370.9    1820(-1.6)50[5][3][2]8-31UT0.2OpenLong    (6)415160.3,5075
 


41Aug/1812   230.33  235.49  236.49(0.08)  237.38(-0.08)  236.59(-0.01) 236.980.9    1821(-2.4)50[6][-0][2]1-67UT0.3OpenLong    (5)-17-540.3,4375
42Aug/1811   230.33  235.49  236.29(0.08)  237.57(0.09)  236.62(-0.09) 236.740.9    1824(-2.3)50[6][0][3]1-89UT0.1OpenLong    (6)-722-5-200.3,4375
43Aug/1810   230.33  235.49  236.09(0.04)  237.35(0.02)  236.83(-0.2) 2360.8    1826(-1)30[3][-11][-15]-7-94DR-0.4OpenShort    (5)-15-27-16-20-0,4375
44Aug/189   230.33  235.49  235.99(0.07)  237.31(0.09)  237.3(-0.13) 236.90.9    1827(-0.7)50[5][-3][1]16-67RG-0.2Wait?    (5)-1016-14-200.5,5375
45Aug/1715   229.26  235.09  235.82(0.04)  237.09(0.03)  237.6(-0.25) 236.350.9    2028(1.5)35[3][-14][-13]17-89DR-0.6OpenShort?    (4)-19-23-20-200.3,5976
 


46Aug/1714   229.26  235.09  235.73(0.01)  237.02(0.04)  238.2(-0.14) 237.11    2026(0.2)20[1][-6][-10]4214DR-0.6OpenShort    (4)-10-21-14-50.7,7476
47Aug/1713   229.26  235.09  235.71(0.02)  236.93(0.06)  238.53(0.28) 237.781.1    2026(0.5)50[2][26][-6]57142CR-0.4HoldShort    (1)21-16-9111,8276
48Aug/1712   229.26  235.09  235.66(0.03)  236.78(0.07)  237.87(0.22) 238.311.2    2026(1)50[2][22][5]76137UT0.2HoldLong    (2)16-425201.4,9176
49Aug/1711   229.26  235.09  235.58(0.03)  236.61(0.21)  237.35(0.33) 238.461.2    2025(1.4)50[2][36][-2]84176CR0.6OpenShort    (3)25-2328131.5,9676
50Aug/1710   229.26  235.09  235.5(0.06)  236.12(0.22)  236.57(0.31) 239.261.3    2023(2.5)50[5][35][13]84178UT1.5OpenLong    (4)231428202.1,8176
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA