Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 22, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $218.0300      One month high (close): $237.8600

PXD Daily Change: -0.92%   Daily StdDev 1.32%   PXD EMA_5_Trend: 0.12%   10Minute StdDev: $0

Latest Price :  $235.11(-0.92%)

Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.22%(52%)   Avg negative next hour return: -0.43%(48%)
     Tue. Aug. 22, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2213   232  236.1  236.82(-0.02)  236.53(-0.06)  236.89(-0.06) 236.190.7    1313(0.1)20[-2][-6][-12]-33-24RG-0.9SmallLong    (-0)-5-33-63-0.8,3767



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 232(daily_ema_20 -1.77%)   
Resistance Levels: 236.53(weak_hourly_sma_10 0.14%)   236.82(weak_hourly_sma_20 0.27%)   


 
2Aug/2212   232  236.1  236.86(-0.01)  236.68(-0.08)  237.04(0.13) 237.320.9    1313(-0.3)50[-1][8][7]868UR0.4SmallShort    (0)10810200.6,4367
3Aug/2211   232  236.1  236.89(-0.03)  236.86(-0.01)  236.73(0.13) 237.030.8    1313(-1)50[-2][10][4]-579UR0.4SmallShort    (-1)1051170.2,4067
4Aug/2210   232  236.1  236.95(-0.03)  236.88(-0.01)  236.43(0.08) 236.870.8    1314(-1)45[-2][6][2]-1455UR0.5SmallShort    (-2)6-5231-0.1,3967
5Aug/229   232  236.1  237.03(-0.05)  236.88(0)  236.25(0.03) 237.030.8    1315(-2)35[-4][2][4]-2163UR0.9SmallShort?    (-2)211930,2967
 


6Aug/2115   231.26  235.97  237.14(-0.04)  236.88(0)  236.17(-0.06) 236.980.9    1617(0.3)50[-3][-3][13]-3917RG0.8SmallShort?    (-4)-53642-0.2,1677
7Aug/2114   231.26  235.97  237.23(0.03)  236.89(-0.05)  236.3(-0.3) 235.760.7    1617(-1.5)50[2][-22][-4]-83-175DR-0.5HoldShort    (-5)-238-27-20-1.4,277
8Aug/2113   231.26  235.97  237.23(-0)  237(-0.02)  237(-0.15) 235.50.6    1618(0.1)35[-0][-10][-14]-78-112DR-1.3HoldShort    (1)-11-13-36-20-1.4,777
9Aug/2112   231.26  235.97  237.18(0.03)  237.05(-0.04)  237.35(-0.1) 235.950.7    1618(-1.4)45[2][-7][-15]-51-110DR-1.2OpenShort    (1)-8-22-37-20-1,2477
10Aug/2111   231.26  235.97  237.12(0.02)  237.15(0.01)  237.58(-0.03) 236.690.8    1619(-0.7)40[2][0][-11]-1-50DR-0.7OpenShort    (3)-2-28-1-15-0.3,5777
 


11Aug/2110   231.26  235.97  237.07(0.03)  237.12(0.02)  237.64(0.04) 237.671    1620(-0.4)45[2][6][-12]317CR0HoldShort    (4)3-448120.5,6877
12Aug/219   231.26  235.97  237(0.07)  237.08(0.07)  237.54(0.23) 239.191.2    1620(1.8)50[5][23][27]5976UT1.2OpenLong?    (5)176017201.6,6977
13Aug/1815   230.33  235.49  236.84(0.01)  236.91(-0.05)  236.99(0.1) 237.121    1819(1.3)50[1][8][2]226UT0.1OpenLong?    (1)810160.2,4775
14Aug/1814   230.33  235.49  236.81(0.07)  237.03(-0.05)  236.76(0.02) 237.091    1817(-2.4)50[5][3][2]8-59UT0.3OpenLong    (1)232130.2,5375
15Aug/1813   230.33  235.49  236.64(0.06)  237.15(-0.1)  236.71(0.05) 2370.9    1820(-1.6)50[5][3][2]8-32UT0.2OpenLong    (6)415160.3,5075
 


16Aug/1812   230.33  235.49  236.49(0.08)  237.38(-0.08)  236.59(-0.01) 236.980.9    1821(-2.4)50[6][-0][2]1-69UT0.3OpenLong    (5)-17-540.3,4375
17Aug/1811   230.33  235.49  236.29(0.08)  237.57(0.09)  236.62(-0.09) 236.740.9    1824(-2.3)50[6][0][3]1-91UT0.1OpenLong    (6)-722-5-200.3,4375
18Aug/1810   230.33  235.49  236.09(0.04)  237.35(0.02)  236.83(-0.2) 2360.8    1826(-1)30[3][-11][-15]-7-96DR-0.4OpenShort    (5)-15-26-16-20-0,4375
19Aug/189   230.33  235.49  235.99(0.07)  237.31(0.09)  237.3(-0.13) 236.90.9    1827(-0.7)50[5][-3][0]16-69RG-0.2Wait?    (5)-1016-14-200.5,5375
20Aug/1715   229.26  235.09  235.82(0.04)  237.09(0.03)  237.6(-0.25) 236.350.9    2028(1.5)35[3][-14][-13]17-91DR-0.6OpenShort?    (4)-19-22-20-200.3,5976
 


21Aug/1714   229.26  235.09  235.73(0.01)  237.02(0.04)  238.2(-0.14) 237.11    2026(0.2)20[1][-6][-9]4213DR-0.6OpenShort    (4)-10-20-14-50.7,7476
22Aug/1713   229.26  235.09  235.71(0.02)  236.93(0.06)  238.53(0.28) 237.781.1    2026(0.5)50[2][26][-6]57143CR-0.4HoldShort    (1)21-15-9111,8276
23Aug/1712   229.26  235.09  235.66(0.03)  236.78(0.07)  237.87(0.22) 238.311.2    2026(1)50[2][22][1]76137UT0.2HoldLong    (2)16-40201.4,9176
24Aug/1711   229.26  235.09  235.58(0.03)  236.61(0.21)  237.35(0.33) 238.461.2    2025(1.4)50[2][36][-1]84178CR0.6OpenShort    (3)25-2331131.5,9676
25Aug/1710   229.26  235.09  235.5(0.06)  236.12(0.22)  236.57(0.31) 239.261.3    2023(2.5)50[5][35][12]84179UT1.5OpenLong    (4)231422202.1,8176
 


26Aug/179   229.26  235.09  235.37(0.05)  235.59(0.24)  235.84(0.22) 238.791.3    2021(2.4)50[4][29][50]76156UT1.9OpenLong?    (3)1612624202.2,7176
27Aug/1615   228.12  234.46  235.25(-0.03)  235.02(0.08)  235.33(-0.15) 234.530.8    2118(1.4)10[-2][-6][-15]-8-39RG-0.6Wait?    (-3)-11-32-13-20-0.5,5577
28Aug/1614   228.12  234.46  235.33(-0.01)  234.84(0.08)  235.68(-0.07) 235.610.9    2117(-0.2)50[-1][0][8]181UR-0.1SmallShort    (-1)-526-1080.2,6377
29Aug/1613   228.12  234.46  235.35(-0.05)  234.65(0.04)  235.84(0.06) 234.710.8    2117(-0.1)15[-4][7][-11]539RG-0.8SmallLong    (-2)4-26-8-9-0.5,6777
30Aug/1612   228.12  234.46  235.46(-0.02)  234.56(0.06)  235.7(0.16) 235.60.9    2117(-0.2)50[-2][16][-3]3275RG-0.1Wait    (-1)12-186190.1,7977
 


31Aug/1611   228.12  234.46  235.5(-0.02)  234.43(-0.02)  235.33(0.28) 236.221    2117(-0.6)50[-2][22][10]49126UR0.6SmallShort    (-1)21-136200.5,8677
32Aug/1610   228.12  234.46  235.55(-0.03)  234.48(-0.03)  234.68(0.29) 236.251    2118(-0.7)50[-2][22][7]29139UR1.1SmallShort    (-2)22-832200.5,6677
33Aug/169   228.12  234.46  235.62(-0.01)  234.48(-0)  234(0.23) 236.541    2119(-0.3)50[-1][19][38]13112UR1.7SmallShort?    (-1)178335200.6,4877
34Aug/1515   226.98  233.91  235.65(-0.06)  234.56(-0.13)  233.46(0.02) 233.740.8    2119(1.6)40[-4][-1][2]-60-11RG0.2Wait?    (-6)2-5176-1.2,2077
35Aug/1514   226.98  233.91  235.79(-0.04)  234.87(-0.12)  233.42(-0.05) 233.910.8    2117(0.7)50[-3][-6][10]-68-51RG0.3Wait    (-4)-42411-3-1.2,1277
 


36Aug/1513   226.98  233.91  235.88(-0.04)  235.16(-0.14)  233.53(-0.32) 233.090.7    2117(1.5)30[-3][-26][1]-93-160RG-0.3Wait    (-4)-23112-20-1.9,577
37Aug/1512   226.98  233.91  235.98(-0.06)  235.48(-0.15)  234.28(-0.35) 232.720.7    2115(2.6)-10[-4][-28][-18]-111-169DT-1.2HoldShort    (-4)-25-34-14-20-2.5,277
38Aug/1511   226.98  233.91  236.11(-0.05)  235.83(-0.1)  235.11(-0.23) 233.860.8    2113(1.4)15[-4][-18][-7]-100-107RG-1.1SmallLong    (-2)-168-40-20-2.1,377
39Aug/1510   226.98  233.91  236.22(-0.06)  236.06(-0.12)  235.65(-0.28) 233.570.8    2111(2.4)-10[-4][-22][-19]-99-120DT-2.1OpenShort    (-4)-20-26-42-20-2.7,1977
40Aug/159   226.98  233.91  236.37(-0.06)  236.35(-0.09)  236.31(-0.2) 234.440.9    219(1.4)-10[-4][-16][-31]-70-70DT-2.5OpenShort?    (-4)-14-69-30-20-2.5,4377
 


41Aug/1415   225.89  233.09  236.37(-0)  236.57(-0.02)  236.79(0.05) 236.811.2    257(0.4)50[-0][7][1]2123UR0SmallShort?    (-1)4-1-090.5,5887
42Aug/1414   225.89  233.09  236.52(-0.01)  236.62(-0.03)  236.68(0.06) 236.841.2    257(-0.2)50[-1][7][4]2736UR0.2SmallShort    (-1)475130.5,6487
43Aug/1413   225.89  233.09  236.55(-0.02)  236.69(-0.03)  236.53(0.03) 236.61.1    257(-0.3)45[-1][5][-1]2029RG0.1Wait    (-1)2-91220.1,6787
44Aug/1412   225.89  233.09  236.55(-0)  236.75(0.02)  236.47(0.05) 236.91.2    257(-0.1)50[-0][8][3]2223UR0.6SmallShort    (-1)431320.4,6287
45Aug/1411   225.89  233.09  236.6(0.01)  236.7(0.04)  236.36(0.01) 236.791.2    258(-0.1)50[1][6][6]113UT0.6OpenLong    (-1)1167-70.3,5387
 


46Aug/1410   225.89  233.09  236.57(-0.02)  236.6(0.04)  236.34(-0.11) 236.251.1    258(0.1)40[-1][-3][-2]-17-19RG-0.1Wait    (0)-83-9-20-0.5,4687
47Aug/149   225.89  233.09  236.61(-0.02)  236.5(0.05)  236.59(-0.11) 236.161.1    258(-0.2)35[-1][-2][-5]-17-29RG-0.6Wait?    (-1)-8-3-18-17-0.6,4887
48Aug/1115   224.41  231.98  236.66(0.01)  236.5(0)  236.85(-0.08) 236.251.2    258(0)50[1][-1][-3]-11-52DR-0.8OpenShort?    (-2)-6-6-4-4-0.6,5487
49Aug/1114   224.41  231.98  236.64(0.07)  236.38(-0.01)  237.04(-0.01) 236.451.3    258(-3.7)50[5][5][-1]11-85CR-0.8HoldShort    (1)-1-642-0.3,6887
50Aug/1113   224.41  231.98  236.47(0.09)  236.4(-0.02)  237.07(0.08) 236.631.3    2511(-3.5)50[6][11][-3]36-62CR-0.4HoldShort    (6)6-1912120.1,8387
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA