|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $217.8000 One month high (close): $262.5000
PXD Daily Change: 2.39% Daily StdDev 2.77% PXD EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $239.62(2.39%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 9 | 244.38 | 245.89 | 235.85(-0.01) | 235.04(0.12) | 235.22(0.31) | 238.11 | -0.6 | | 1 | 17(-0.5) | 40 | [-0] | [11] | [32] | 25 | 186 | UR | 1.6 | SmallShort? | | (-0) | 11 | 71 | 21 | 20 | 1.3,42 | 51 | Sample size 19 Avg positive next hour return: 0.6%(84%) Avg negative next hour return: -0.22%(16%)
Daily Trend: %
Up Forces: 244.38(daily_ema_20 2.63%)
Down Forces: 235.85(hourly_sma_20 -0.95%)
Support Levels: 235.04(weak_hourly_sma_10 -1.29%)
Resistance Levels: 245.89(weak_daily_ema_10 3.27%)
|
| | | 2 | Sep/8 | 15 | 243.93 | 247.87 | 235.88(-0.16) | 234.76(-0.07) | 234.5(-0.06) | 233.64 | -0.9 | | 4 | 18(-1.3) | -20 | [-6] | [-7] | [-7] | -56 | 53 | DT | -0.5 | OpenShort? | | (-4) | -2 | -17 | 3 | -20 | -1.2,24 | 46 | | 3 | Sep/8 | 14 | 243.93 | 247.87 | 236.26(-0.15) | 234.92(-0.04) | 234.64(-0.1) | 234.73 | -0.8 | | 4 | 19(-3) | -25 | [-5] | [-8] | [-4] | -43 | 62 | DT | 0 | OpenShort | | (-5) | -4 | -16 | 5 | 5 | -0.7,25 | 46 | | 4 | Sep/8 | 13 | 243.93 | 247.87 | 236.62(-0.11) | 235.01(0.06) | 234.88(0.11) | 235.75 | -0.8 | | 4 | 22(-2) | 20 | [-4] | [2] | [12] | -37 | 95 | UR | 0.4 | SmallShort | | (-5) | 4 | 28 | 8 | 14 | -0.4,23 | 46 | | 5 | Sep/8 | 12 | 243.93 | 247.87 | 236.88(-0.17) | 235.01(0) | 234.63(-0.09) | 233.98 | -0.9 | | 4 | 24(-1) | -20 | [-6] | [-7] | [-6] | -66 | 23 | DT | -0.2 | OpenShort | | (-6) | -3 | -7 | -8 | -20 | -1.1,12 | 46 | | | | |
| 6 | Sep/8 | 11 | 243.93 | 247.87 | 237.29(-0.21) | 234.87(-0.18) | 234.85(-0.08) | 234.42 | -0.9 | | 4 | 25(-2.8) | -15 | [-8] | [-10] | [3] | -57 | 66 | DP | -0.2 | OpenShort | | (-6) | -3 | 4 | 1 | 20 | -1.1,21 | 46 | | 7 | Sep/8 | 10 | 243.93 | 247.87 | 237.79(-0.21) | 235.29(-0.17) | 235.03(-0.06) | 234.13 | -0.9 | | 4 | 28(-1.8) | -35 | [-8] | [-9] | [-10] | -60 | 42 | DT | -0.3 | OpenShort | | (-9) | -2 | -30 | 2 | 3 | -1.2,20 | 46 | | 8 | Sep/8 | 9 | 243.93 | 247.87 | 238.28(-0.18) | 235.69(-0.08) | 235.16(0.01) | 236.06 | -0.7 | | 4 | 30(-2.1) | 10 | [-7] | [-5] | [10] | -42 | 88 | RG | 0.3 | Wait? | | (-7) | 0 | 19 | 7 | 20 | -0.7,26 | 46 | | 9 | Sep/7 | 15 | 243.31 | 250.24 | 238.71(-0.16) | 235.88(-0.17) | 235.16(-0) | 234.88 | -0.7 | | 7 | 32(3.6) | 15 | [-6] | [-6] | [1] | -60 | -4 | RG | -0.1 | Wait? | | (-8) | -0 | 1 | 3 | 6 | -1.1,18 | 57 | | 10 | Sep/7 | 14 | 243.31 | 250.24 | 239.09(-0.26) | 236.29(-0.15) | 235.15(0.12) | 234.79 | -0.7 | | 7 | 28(-2.8) | -10 | [-9] | [-2] | [-3] | -67 | 103 | DT | -0.1 | OpenShort | | (-6) | 4 | -7 | 2 | -12 | -1.3,16 | 57 | | | | |
| 11 | Sep/7 | 13 | 243.31 | 250.24 | 239.72(-0.25) | 236.65(-0.16) | 234.86(-0.3) | 235.21 | -0.7 | | 7 | 31(-1.5) | -15 | [-9] | [-18] | [1] | -62 | -20 | DP | 0.1 | OpenShort | | (-10) | -11 | 3 | 7 | -10 | -1.2,18 | 57 | | 12 | Sep/7 | 12 | 243.31 | 250.24 | 240.33(-0.23) | 237.02(-0.25) | 235.57(-0.28) | 235.04 | -0.7 | | 7 | 32(-0.2) | -20 | [-8] | [-18] | [-3] | -68 | -63 | DT | -0.1 | OpenShort | | (-10) | -10 | -12 | 10 | -5 | -1.4,17 | 57 | | 13 | Sep/7 | 11 | 243.31 | 250.24 | 240.89(-0.26) | 237.61(-0.25) | 236.22(-0.15) | 235.79 | -0.6 | | 7 | 33(-1.1) | -5 | [-9] | [-14] | [5] | -72 | 9 | RG | -0.1 | Wait | | (-9) | -5 | 15 | 1 | 2 | -1.3,11 | 57 | | 14 | Sep/7 | 10 | 243.31 | 250.24 | 241.51(-0.26) | 238.21(-0.26) | 236.57(-0.33) | 234.83 | -0.7 | | 7 | 34(0.5) | -5 | [-9] | [-21] | [3] | -83 | -107 | RG | -0.4 | Wait | | (-11) | -12 | 21 | -1 | -20 | -1.6,7 | 57 | | 15 | Sep/7 | 9 | 243.31 | 250.24 | 242.14(-0.29) | 238.84(-0.37) | 237.35(-0.45) | 233.53 | -0.8 | | 7 | 33(3.6) | -40 | [-11] | [-27] | [-33] | -98 | -184 | DT | -1 | OpenShort? | | (-12) | -16 | -78 | -3 | -20 | -2.1,5 | 57 | | | | |
| 16 | Sep/6 | 15 | 242.67 | 252.15 | 242.84(-0.17) | 239.72(-0.24) | 238.43(-0.02) | 238.55 | -0.3 | | 11 | 30(2.8) | 25 | [-6] | [-7] | [2] | -74 | -21 | RG | 0 | Wait? | | (-7) | -1 | 2 | 3 | 15 | -1.2,6 | 63 | | 17 | Sep/6 | 14 | 242.67 | 252.15 | 243.25(-0.32) | 240.3(-0.24) | 238.48(-0.22) | 238.42 | -0.3 | | 11 | 27(-4) | 5 | [-12] | [-15] | [4] | -81 | 56 | RG | -0 | Wait | | (-7) | -8 | 11 | 2 | -3 | -1.4,4 | 63 | | 18 | Sep/6 | 13 | 242.67 | 252.15 | 244.03(-0.34) | 240.88(-0.27) | 239.01(-0.34) | 237.73 | -0.4 | | 11 | 31(-2.8) | -25 | [-12] | [-20] | [-9] | -89 | -12 | DT | -0.3 | HoldShort | | (-13) | -12 | -19 | -0 | -20 | -1.6,1 | 63 | | 19 | Sep/6 | 12 | 242.67 | 252.15 | 244.87(-0.35) | 241.54(-0.13) | 239.83(-0.19) | 238.92 | -0.3 | | 11 | 34(-3.2) | -10 | [-13] | [-13] | [-2] | -82 | 54 | DT | -0.2 | HoldShort | | (-13) | -7 | 6 | -0 | -20 | -1.3,1 | 63 | | 20 | Sep/6 | 11 | 242.67 | 252.15 | 245.72(-0.35) | 241.86(-0.38) | 240.28(-0.3) | 238.54 | -0.3 | | 11 | 37(-1.1) | -5 | [-13] | [-21] | [-3] | -88 | -23 | RG | -0.4 | Wait | | (-14) | -11 | -3 | -4 | -18 | -1.5,0 | 63 | | | | |
| 21 | Sep/6 | 10 | 242.67 | 252.15 | 246.58(-0.32) | 242.79(-0.37) | 241(-0.5) | 238.73 | -0.3 | | 11 | 38(0.9) | -25 | [-12] | [-28] | [-16] | -88 | -131 | DT | -0.5 | HoldShort | | (-13) | -18 | -36 | -2 | -20 | -1.6,2 | 63 | | 22 | Sep/6 | 9 | 242.67 | 252.15 | 247.37(-0.22) | 243.69(-0.2) | 242.2(-0.22) | 241.07 | -0.1 | | 11 | 37(0.6) | -0 | [-8] | [-14] | [-7] | -81 | -91 | RG | -0.2 | Wait? | | (-10) | -8 | -14 | -0 | -20 | -1.3,2 | 63 | | 23 | Sep/2 | 15 | 241.73 | 252.85 | 247.91(-0.16) | 244.18(-0.25) | 242.74(-0.21) | 242.02 | 0 | | 13 | 36(5.3) | 25 | [-6] | [-13] | [2] | -77 | -135 | RG | -0.2 | Wait? | | (-8) | -8 | 11 | -4 | -7 | -1.2,3 | 65 | | 24 | Sep/2 | 14 | 241.73 | 252.85 | 248.3(-0.27) | 244.8(-0.27) | 243.24(-0.1) | 241.29 | -0 | | 13 | 31(0.9) | -10 | [-10] | [-11] | [-7] | -83 | -40 | DT | -0.4 | HoldShort | | (-7) | -4 | -10 | -3 | -20 | -1.5,5 | 65 | | 25 | Sep/2 | 13 | 241.73 | 252.85 | 248.97(-0.24) | 245.47(-0.2) | 243.49(-0.46) | 241.91 | 0 | | 13 | 30(1.1) | -30 | [-9] | [-22] | [-17] | -80 | -158 | DT | -0.4 | OpenShort | | (-10) | -17 | -36 | -1 | -20 | -1.6,10 | 65 | | | | |
| 26 | Sep/2 | 12 | 241.73 | 252.85 | 249.57(-0.19) | 245.97(-0.09) | 244.61(-0.22) | 244.28 | 0.2 | | 13 | 29(0.4) | 20 | [-7] | [-11] | [-0] | -65 | -78 | RG | -0.1 | Wait | | (-8) | -8 | 1 | 11 | -20 | -1.2,15 | 65 | | 27 | Sep/2 | 11 | 241.73 | 252.85 | 250.04(-0.17) | 246.19(-0.4) | 245.15(-0.19) | 244.22 | 0.2 | | 13 | 29(1.3) | 15 | [-6] | [-15] | [1] | -75 | -109 | RG | -0.2 | Wait | | (-7) | -7 | -4 | -1 | 20 | -1.4,10 | 65 | | 28 | Sep/2 | 10 | 241.73 | 252.85 | 250.47(-0.18) | 247.18(-0.4) | 245.62(-0.28) | 244.52 | 0.2 | | 13 | 27(1.1) | 30 | [-7] | [-19] | [12] | -78 | -132 | RG | -0.3 | Wait | | (-7) | -10 | 34 | -0 | 11 | -1.5,10 | 65 | | 29 | Sep/2 | 9 | 241.73 | 252.85 | 250.92(-0.24) | 248.17(-0.56) | 246.31(-0.46) | 242.27 | 0 | | 13 | 26(3.6) | -20 | [-9] | [-29] | [-32] | -98 | -218 | DT | -1 | OpenShort? | | (-9) | -17 | -80 | -6 | -20 | -2.2,7 | 65 | | 30 | Sep/1 | 15 | 240.62 | 253.12 | 251.52(-0.15) | 249.57(-0.32) | 247.46(0.06) | 247.65 | 0.4 | | 17 | 23(1.6) | 35 | [-5] | [-4] | [3] | -73 | 12 | RG | 0.1 | Wait? | | (-5) | 2 | 6 | -1 | 13 | -1.2,7 | 66 | | | | |
| 31 | Sep/1 | 14 | 240.62 | 253.12 | 251.91(-0.35) | 250.36(-0.27) | 247.31(0.03) | 247.23 | 0.4 | | 17 | 21(-5.2) | 5 | [-13] | [-6] | [1] | -77 | 161 | RG | -0 | Wait | | (-6) | 1 | 12 | 0 | -20 | -1.4,8 | 66 | | 32 | Sep/1 | 13 | 240.62 | 253.12 | 252.79(-0.37) | 251.05(-0.25) | 247.24(-0.63) | 246.43 | 0.4 | | 17 | 26(-3.3) | -40 | [-14] | [-29] | [-15] | -79 | -39 | DT | -0.2 | HoldShort | | (-14) | -23 | -27 | 0 | -20 | -1.5,9 | 66 | | 33 | Sep/1 | 12 | 240.62 | 253.12 | 253.74(-0.32) | 251.68(-0.04) | 248.8(-0.48) | 248.22 | 0.5 | | 17 | 30(-2.9) | -20 | [-12] | [-20] | [-4] | -70 | -26 | DT | -0.1 | OpenShort | | (-13) | -18 | 7 | 3 | -20 | -1.2,10 | 66 | | 34 | Sep/1 | 11 | 240.62 | 253.12 | 254.56(-0.32) | 251.79(-0.27) | 250.01(-0.67) | 247.75 | 0.5 | | 17 | 33(-0.8) | -25 | [-12] | [-31] | [-4] | -78 | -122 | DT | -0.4 | HoldShort | | (-13) | -24 | 11 | -20 | -20 | -1.3,5 | 66 | | 35 | Sep/1 | 10 | 240.62 | 253.12 | 255.38(-0.32) | 252.46(-0.3) | 251.69(-0.73) | 247.03 | 0.4 | | 17 | 33(1.1) | -20 | [-12] | [-33] | [-9] | -80 | -195 | DT | -0.9 | OpenShort | | (-13) | -27 | 5 | -18 | -20 | -1.6,10 | 66 | | | | |
| 36 | Sep/1 | 9 | 240.62 | 253.12 | 256.2(-0.31) | 253.23(-0.26) | 253.53(-0.52) | 246.71 | 0.4 | | 17 | 32(1.4) | -25 | [-11] | [-25] | [-48] | -78 | -192 | DT | -1.3 | OpenShort? | | (-12) | -19 | -106 | -18 | -20 | -1.9,20 | 66 | | 37 | Aug/31 | 15 | 238.97 | 252.69 | 256.99(-0.13) | 253.89(0.04) | 254.86(0.11) | 253.99 | 0.9 | | 19 | 31(0.5) | 40 | [-5] | [6] | [-3] | -18 | 34 | RG | -0.2 | Wait? | | (-7) | 4 | -10 | 5 | -8 | -0.6,47 | 75 | | 38 | Aug/31 | 14 | 238.97 | 252.69 | 257.32(-0.06) | 253.78(0.04) | 254.57(0.38) | 254.66 | 1 | | 19 | 30(0.2) | 45 | [-2] | [17] | [-4] | -26 | 54 | RG | 0 | Wait | | (-4) | 14 | -20 | 10 | 16 | -0.5,37 | 75 | | 39 | Aug/31 | 13 | 238.97 | 252.69 | 257.47(-0.03) | 253.68(0.09) | 253.6(0.15) | 256.06 | 1.1 | | 19 | 30(0.1) | 50 | [-1] | [10] | [8] | -23 | 18 | UR | 0.5 | SmallShort | | (-1) | 6 | 7 | 15 | 20 | -0.3,35 | 75 | | 40 | Aug/31 | 12 | 238.97 | 252.69 | 257.55(-0.05) | 253.46(0.01) | 253.22(0.14) | 255.6 | 1 | | 19 | 30(0) | 50 | [-2] | [8] | [16] | -33 | 4 | UR | 0.5 | SmallShort | | (-2) | 5 | 23 | 18 | 20 | -0.4,27 | 75 | | | | |
| 41 | Aug/31 | 11 | 238.97 | 252.69 | 257.69(-0.06) | 253.44(-0.42) | 253.22(0) | 254 | 0.9 | | 19 | 30(0.5) | 50 | [-2] | [-5] | [16] | -55 | -81 | RG | 0.2 | Wait | | (-3) | 0 | 23 | 3 | 20 | -0.8,15 | 75 | | 42 | Aug/31 | 10 | 238.97 | 252.69 | 257.84(-0.1) | 254.5(-0.5) | 252.87(-0.03) | 252.45 | 0.8 | | 19 | 30(1) | 50 | [-4] | [-8] | [18] | -68 | -121 | RG | -0.1 | Wait | | (-3) | -1 | 40 | 2 | 20 | -1.1,10 | 75 | | 43 | Aug/31 | 9 | 238.97 | 252.69 | 258.1(-0.2) | 255.79(-0.6) | 252.95(-0.32) | 249.76 | 0.7 | | 19 | 29(2.6) | -25 | [-7] | [-22] | [-26] | -87 | -201 | DT | -0.7 | OpenShort? | | (-6) | -12 | -67 | -2 | -20 | -1.8,8 | 75 | | 44 | Aug/30 | 15 | 237.34 | 250.81 | 258.62(-0.12) | 257.34(-0.37) | 253.77(0.02) | 254.34 | 1.1 | | 19 | 26(0.2) | 40 | [-4] | [-4] | [3] | -64 | -46 | RG | 0.1 | Wait? | | (-4) | 1 | 4 | 10 | -3 | -1,11 | 81 | | 45 | Aug/30 | 14 | 237.34 | 250.81 | 258.93(-0.09) | 258.3(-0.33) | 253.72(-0.11) | 254.08 | 1.1 | | 19 | 26(0.9) | 35 | [-3] | [-7] | [-2] | -73 | -128 | RG | 0.1 | Wait | | (-5) | -4 | 1 | 7 | -20 | -1.2,7 | 81 | | | | |
| 46 | Aug/30 | 13 | 237.34 | 250.81 | 259.17(-0.07) | 259.16(-0.35) | 253.99(-0.82) | 253.99 | 1.1 | | 19 | 25(0.9) | 20 | [-3] | [-34] | [-0] | -80 | -332 | RG | 0 | Wait | | (-4) | -30 | 18 | -5 | -20 | -1.3,3 | 81 | | 47 | Aug/30 | 12 | 237.34 | 250.81 | 259.35(-0.1) | 260.07(-0.3) | 256.09(-0.97) | 252.74 | 1 | | 19 | 24(2) | -5 | [-4] | [-38] | [-20] | -95 | -393 | RG | -0.9 | SmallLong | | (-4) | -35 | -14 | -24 | -20 | -1.8,0 | 81 | | 48 | Aug/30 | 11 | 237.34 | 250.81 | 259.62(-0.1) | 260.85(-0.16) | 258.6(-0.9) | 253.68 | 1 | | 19 | 22(1.8) | -5 | [-4] | [-33] | [-20] | -93 | -354 | RG | -1.4 | SmallLong | | (-3) | -33 | -5 | -31 | -20 | -1.7,0 | 81 | | 49 | Aug/30 | 10 | 237.34 | 250.81 | 259.87(-0.07) | 261.27(-0.16) | 260.95(-0.76) | 254.01 | 1.1 | | 19 | 20(1.7) | -0 | [-3] | [-28] | [-24] | -64 | -346 | RG | -2.2 | SmallLong | | (-3) | -28 | -23 | -21 | -20 | -1.8,31 | 81 | | 50 | Aug/30 | 9 | 237.34 | 250.81 | 260.06(-0.03) | 261.68(-0.1) | 262.96(-0.52) | 255.63 | 1.2 | | 19 | 18(0.6) | 5 | [-1] | [-18] | [-54] | -24 | -270 | RG | -2.5 | SmallLong? | | (-2) | -19 | -126 | -8 | -20 | -1.5,64 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|