|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $117.5300 One month high (close): $150.0600
PXD Daily Change: -0.32% Daily StdDev 3.1% PXD EMA_5_Trend: 2.04% 10Minute StdDev: $0
Latest Price : $148.57(-0.32%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 13 | 134.07 | 140.78 | 149.06(0.15) | 148.81(-0.25) | 146.63(-0.23) | 147.68 | 1.5 | | 18 | 24(-3.7) | 50 | [5] | [-7] | [1] | -25 | -345 | RG | 0.5 | Wait | | (3) | -7 | -4 | 12 | 1 | -0.6,40 | 73 | Sample size 23 Avg positive next hour return: 1.96%(65%) Avg negative next hour return: -0.28%(35%)
Daily Trend: %
Up Forces: 149.06(hourly_sma_20 0.93%)
Down Forces:
Support Levels: 140.78(daily_ema_10 -4.67%) 134.07(daily_ema_20 -9.22%)
Resistance Levels: 148.81(weak_hourly_sma_10 0.77%)
|
| | | 2 | Feb/26 | 12 | 134.07 | 140.78 | 148.83(0.16) | 149.18(-0.21) | 146.97(-0.54) | 147.88 | 1.5 | | 18 | 28(-3.4) | 50 | [5] | [-16] | [6] | -35 | -426 | RG | 0.4 | Wait | | (4) | -17 | 26 | -10 | -18 | -0.4,25 | 73 | | 3 | Feb/26 | 11 | 134.07 | 140.78 | 148.59(0.12) | 149.5(-0.22) | 147.77(-0.6) | 146.42 | 1.4 | | 18 | 31(-2.6) | 50 | [4] | [-19] | [-1] | -61 | -485 | DR | -0.5 | OpenShort | | (3) | -19 | 38 | -34 | -20 | -0.8,9 | 73 | | 4 | Feb/26 | 10 | 134.07 | 140.78 | 148.41(0.13) | 149.84(-0.37) | 148.67(-0.92) | 144.31 | 1.1 | | 18 | 34(-3.9) | 35 | [4] | [-31] | [-37] | -62 | -722 | DR | -1.4 | OpenShort | | (1) | -30 | -46 | -45 | -20 | -1.3,21 | 73 | | 5 | Feb/26 | 9 | 134.07 | 140.78 | 148.22(0.22) | 150.4(-0.21) | 150.05(-0.62) | 146.86 | 1.4 | | 18 | 38(-4.5) | 35 | [7] | [-18] | [-29] | -5 | -551 | DR | -0.9 | OpenShort? | | (6) | -20 | -45 | -25 | -20 | -0.4,55 | 73 | | | | |
| 6 | Feb/25 | 15 | 132.74 | 138.92 | 147.89(0.45) | 150.71(-0.03) | 150.98(-0.27) | 149.4 | 1.9 | | 18 | 42(-10.7) | 50 | [15] | [-2] | [-20] | 40 | -536 | DR | -0.4 | OpenShort? | | (8) | -9 | -43 | -12 | -20 | 0.4,80 | 75 | | 7 | Feb/25 | 14 | 132.74 | 138.92 | 147.23(0.38) | 150.75(0.17) | 151.39(0.11) | 151.87 | 2.2 | | 18 | 53(-0.9) | 50 | [12] | [13] | [6] | 72 | -107 | UT | 0.1 | OpenLong | | (15) | 4 | 17 | -4 | 14 | 1,97 | 75 | | 8 | Feb/25 | 13 | 132.74 | 138.92 | 146.68(0.29) | 150.5(0.08) | 151.22(0.14) | 150.9 | 2.1 | | 18 | 54(0.1) | 50 | [9] | [12] | [-2] | 70 | -22 | CR | -0.1 | HoldShort | | (9) | 5 | -6 | -5 | 4 | 0.9,97 | 75 | | 9 | Feb/25 | 12 | 132.74 | 138.92 | 146.25(0.29) | 150.38(0.27) | 151(0.17) | 151.23 | 2.2 | | 18 | 54(1) | 50 | [9] | [16] | [-3] | 77 | 35 | CR | 0 | OpenShort | | (8) | 5 | -5 | -3 | -16 | 1.1,99 | 75 | | 10 | Feb/25 | 11 | 132.74 | 138.92 | 145.82(0.29) | 149.97(0.44) | 150.74(0.2) | 151.52 | 2.2 | | 18 | 53(1.9) | 50 | [9] | [19] | [-1] | 83 | 97 | CR | 0.2 | OpenShort | | (8) | 6 | 1 | 0 | -20 | 1.3,100 | 75 | | | | |
| 11 | Feb/25 | 10 | 132.74 | 138.92 | 145.4(0.35) | 149.31(0.55) | 150.44(0.21) | 151.44 | 2.2 | | 18 | 51(1.6) | 50 | [11] | [22] | [1] | 85 | 58 | UT | 0.2 | OpenLong | | (8) | 7 | 7 | -1 | -14 | 1.4,100 | 75 | | 12 | Feb/25 | 9 | 132.74 | 138.92 | 144.89(0.37) | 148.49(0.55) | 150.12(0.23) | 151.04 | 2.1 | | 18 | 49(1.6) | 50 | [12] | [23] | [8] | 87 | 39 | UT | 0.2 | OpenLong? | | (9) | 7 | 22 | -1 | 6 | 1.5,99 | 75 | | 13 | Feb/24 | 15 | 131.14 | 137.18 | 144.36(0.42) | 147.67(0.47) | 149.77(0.01) | 149.8 | 2.3 | | 18 | 48(-2.3) | 50 | [13] | [15] | [-1] | 82 | -127 | CR | 0 | OpenShort? | | (9) | 0 | -2 | -3 | 3 | 1.3,99 | 76 | | 14 | Feb/24 | 14 | 131.14 | 137.18 | 143.76(0.56) | 146.98(0.64) | 149.75(0.37) | 149.93 | 2.3 | | 18 | 50(-3.2) | 50 | [18] | [31] | [-0] | 88 | -141 | UT | 0 | HoldLong | | (12) | 12 | -1 | -1 | 4 | 1.5,100 | 76 | | 15 | Feb/24 | 13 | 131.14 | 137.18 | 142.96(0.59) | 146.04(0.67) | 149.19(0.68) | 150 | 2.3 | | 18 | 53(-2.3) | 50 | [19] | [41] | [4] | 89 | -21 | UT | 0.2 | HoldLong | | (16) | 22 | 3 | -4 | 20 | 1.6,99 | 76 | | | | |
| 16 | Feb/24 | 12 | 131.14 | 137.18 | 142.12(0.6) | 145.07(0.95) | 148.18(0.9) | 149.84 | 2.3 | | 18 | 55(-0.8) | 50 | [19] | [53] | [6] | 92 | 83 | UT | 0.4 | HoldLong | | (16) | 29 | 10 | -0 | 20 | 1.7,99 | 76 | | 17 | Feb/24 | 11 | 131.14 | 137.18 | 141.27(0.59) | 143.71(0.6) | 146.86(0.88) | 149.29 | 2.2 | | 18 | 56(0.3) | 50 | [19] | [46] | [9] | 92 | 120 | UT | 0.5 | HoldLong | | (16) | 28 | -7 | 3 | 20 | 1.7,99 | 76 | | 18 | Feb/24 | 10 | 131.14 | 137.18 | 140.44(0.61) | 142.85(0.51) | 145.58(0.95) | 149.71 | 2.3 | | 18 | 56(2.8) | 50 | [20] | [47] | [34] | 100 | 207 | UT | 0.9 | HoldLong | | (17) | 30 | 46 | 7 | 20 | 2,100 | 76 | | 19 | Feb/24 | 9 | 131.14 | 137.18 | 139.59(0.51) | 142.12(0.31) | 144.21(0.93) | 147.13 | 1.9 | | 18 | 53(1.6) | 50 | [16] | [43] | [29] | 93 | 201 | UT | 0.7 | OpenLong? | | (14) | 30 | 40 | 8 | 20 | 1.7,100 | 76 | | 20 | Feb/23 | 15 | 129.74 | 135 | 138.88(0.41) | 141.67(0.12) | 142.89(0.65) | 144.92 | 2.2 | | 13 | 52(-7.4) | 50 | [13] | [28] | [22] | 84 | 129 | UT | 0.5 | HoldLong? | | (12) | 21 | 31 | 6 | 20 | 1.4,99 | 79 | | | | |
| 21 | Feb/23 | 14 | 129.74 | 135 | 138.32(0.36) | 141.5(0.14) | 141.96(0.99) | 143.23 | 1.9 | | 13 | 59(0.4) | 50 | [11] | [38] | [9] | 78 | 213 | UT | 0.3 | HoldLong | | (10) | 31 | 6 | 15 | 20 | 1.2,98 | 79 | | 22 | Feb/23 | 13 | 129.74 | 135 | 137.82(0.33) | 141.3(0.19) | 140.56(0.3) | 142.9 | 1.9 | | 13 | 59(1.1) | 50 | [10] | [17] | [5] | 70 | 65 | UT | 0.6 | OpenLong | | (9) | 9 | 0 | 11 | 20 | 1.2,90 | 79 | | 23 | Feb/23 | 12 | 129.74 | 135 | 137.36(0.37) | 141.04(0.35) | 140.13(0.07) | 142.88 | 1.9 | | 13 | 57(1.3) | 50 | [12] | [13] | [19] | 67 | -23 | UT | 0.7 | OpenLong | | (9) | 2 | 44 | 16 | 20 | 1.4,82 | 79 | | 24 | Feb/23 | 11 | 129.74 | 135 | 136.86(0.28) | 140.54(0.47) | 140.03(-0.31) | 140.51 | 1.5 | | 13 | 56(0.1) | 50 | [9] | [2] | [-9] | 34 | -157 | CR | 0.1 | HoldShort | | (8) | -10 | 4 | -11 | -20 | 0.9,61 | 79 | | 25 | Feb/23 | 10 | 129.74 | 135 | 136.48(0.23) | 139.89(0.52) | 140.46(-0.41) | 140.31 | 1.5 | | 13 | 56(0.9) | 50 | [7] | [-0] | [16] | 36 | -116 | UT | -0 | OpenLong | | (8) | -13 | 79 | -18 | -20 | 1,61 | 79 | | | | |
| 26 | Feb/23 | 9 | 129.74 | 135 | 136.17(0.11) | 139.16(0.24) | 141.04(-0.7) | 136.22 | 0.9 | | 13 | 55(-0.7) | 15 | [3] | [-15] | [-48] | 18 | -339 | DR | -1.2 | OpenShort? | | (2) | -22 | -85 | -28 | -20 | 0,68 | 79 | | 27 | Feb/22 | 15 | 128.86 | 133.67 | 136.02(0.19) | 138.83(0.59) | 142.03(0.06) | 140.76 | 2 | | 10 | 56(-6.8) | 45 | [6] | [15] | [-14] | 68 | 144 | CR | -0.3 | HoldShort? | | (8) | 2 | -29 | -16 | -20 | 1.2,88 | 75 | | 28 | Feb/22 | 14 | 128.86 | 133.67 | 135.76(0.24) | 138.02(0.7) | 141.94(0.63) | 142.36 | 2.2 | | 10 | 63(5.2) | 50 | [7] | [33] | [2] | 89 | 395 | UT | 0.1 | OpenLong | | (7) | 19 | -6 | -10 | 20 | 1.7,96 | 75 | | 29 | Feb/22 | 13 | 128.86 | 133.67 | 135.44(0.25) | 137.06(0.71) | 141.06(1.26) | 142.68 | 2.3 | | 10 | 57(6.9) | 50 | [8] | [52] | [8] | 101 | 602 | UT | 0.5 | HoldLong | | (7) | 38 | -9 | -1 | 20 | 2.1,98 | 75 | | 30 | Feb/22 | 12 | 128.86 | 133.67 | 135.1(0.29) | 136.09(0.71) | 139.31(1.47) | 143.17 | 2.4 | | 10 | 51(10.2) | 50 | [9] | [59] | [32] | 115 | 688 | UT | 1.3 | HoldLong | | (8) | 44 | 36 | 16 | 20 | 2.6,100 | 75 | | | | |
| 31 | Feb/22 | 11 | 128.86 | 133.67 | 134.72(0.22) | 135.14(0.59) | 137.29(1.23) | 141.21 | 2 | | 10 | 40(8.2) | 50 | [7] | [49] | [29] | 118 | 579 | UT | 1.6 | HoldLong | | (6) | 37 | 17 | 50 | 20 | 2.7,100 | 75 | | 32 | Feb/22 | 10 | 128.86 | 133.67 | 134.42(0.2) | 134.35(0.5) | 135.62(1.13) | 140.29 | 1.9 | | 10 | 32(8.8) | 50 | [6] | [45] | [41] | 104 | 531 | UT | 2.4 | HoldLong | | (5) | 34 | 45 | 57 | 20 | 3,79 | 75 | | 33 | Feb/22 | 9 | 128.86 | 133.67 | 134.15(0.06) | 133.69(0.39) | 134.1(0.78) | 137.93 | 1.5 | | 10 | 23(3.2) | 50 | [2] | [32] | [45] | 68 | 432 | UT | 2.7 | OpenLong? | | (3) | 23 | 78 | 48 | 20 | 2.7,50 | 75 | | 34 | Feb/19 | 15 | 128.36 | 132.53 | 134.07(-0.09) | 133.17(0.07) | 133.06(0.15) | 133.96 | 1 | | 8 | 20(-3.5) | 45 | [-3] | [6] | [11] | -33 | 135 | UR | 0.7 | SmallShort? | | (-3) | 5 | 18 | 16 | 20 | -0.1,20 | 70 | | 35 | Feb/19 | 14 | 128.36 | 132.53 | 134.18(-0.13) | 133.07(-0.08) | 132.87(-0.09) | 133.06 | 0.8 | | 8 | 24(-1.2) | 35 | [-4] | [-4] | [3] | -68 | 42 | RG | 0.1 | Wait | | (-3) | -3 | 4 | 3 | 13 | -0.9,5 | 70 | | | | |
| 36 | Feb/19 | 13 | 128.36 | 132.53 | 134.36(-0.15) | 133.18(-0.03) | 132.98(-0.07) | 132.87 | 0.8 | | 8 | 25(-1.1) | 25 | [-5] | [-3] | [-0] | -76 | 42 | RG | -0.1 | Wait | | (-4) | -2 | 3 | -2 | -11 | -1.1,2 | 70 | | 37 | Feb/19 | 12 | 128.36 | 132.53 | 134.56(-0.14) | 133.22(-0.21) | 133.08(-0.14) | 132.7 | 0.8 | | 8 | 26(0.2) | 20 | [-4] | [-7] | [-0] | -82 | -18 | RG | -0.3 | Wait | | (-4) | -4 | -1 | -8 | 16 | -1.3,1 | 70 | | 38 | Feb/19 | 11 | 128.36 | 132.53 | 134.75(-0.12) | 133.49(-0.25) | 133.27(-0.01) | 132.73 | 0.8 | | 8 | 26(1) | 30 | [-4] | [-4] | [-1] | -76 | -17 | RG | -0.4 | Wait | | (-4) | -0 | -5 | -1 | 13 | -1.4,9 | 70 | | 39 | Feb/19 | 10 | 128.36 | 132.53 | 134.91(-0.14) | 133.82(-0.21) | 133.27(-0) | 132.97 | 0.8 | | 8 | 25(0.3) | 20 | [-4] | [-3] | [-4] | -71 | 20 | RG | -0.2 | Wait | | (-3) | -0 | -13 | 2 | -1 | -1.4,14 | 70 | | 40 | Feb/19 | 9 | 128.36 | 132.53 | 135.1(-0.13) | 134.11(-0.14) | 133.28(-0.07) | 133.65 | 1 | | 8 | 24(-0.4) | 35 | [-4] | [-4] | [4] | -59 | 19 | RG | 0.3 | Wait? | | (-3) | -2 | 6 | 9 | 7 | -1.1,19 | 70 | | | | |
| 41 | Feb/18 | 15 | 128.12 | 131.83 | 135.27(-0.14) | 134.29(-0.15) | 133.37(0.01) | 133.35 | 1 | | 7 | 25(-0.4) | 15 | [-4] | [-2] | [-3] | -73 | 24 | RG | -0 | Wait? | | (-4) | 0 | -6 | 2 | -15 | -1.4,12 | 66 | | 42 | Feb/18 | 14 | 128.12 | 131.83 | 135.46(0.04) | 134.5(-0.09) | 133.36(-0.27) | 133.63 | 1 | | 7 | 25(-1.9) | 45 | [1] | [-8] | [2] | -76 | -262 | RG | 0.2 | Wait | | (-4) | -8 | 16 | -8 | -20 | -1.3,7 | 66 | | 43 | Feb/18 | 13 | 128.12 | 131.83 | 135.4(0.04) | 134.62(-0.26) | 133.72(-0.48) | 132.82 | 0.9 | | 7 | 27(-2.1) | 25 | [1] | [-17] | [-7] | -87 | -373 | DR | -0.6 | HoldShort | | (0) | -14 | -3 | -15 | -20 | -1.8,8 | 66 | | 44 | Feb/18 | 12 | 128.12 | 131.83 | 135.34(0.04) | 134.96(-0.25) | 134.36(-0.42) | 132.96 | 0.9 | | 7 | 29(-1.8) | 10 | [1] | [-15] | [-17] | -80 | -347 | DR | -0.9 | HoldShort | | (1) | -13 | -23 | -32 | -20 | -1.5,8 | 66 | | 45 | Feb/18 | 11 | 128.12 | 131.83 | 135.29(0.12) | 135.29(-0.18) | 134.93(-0.21) | 134.11 | 1.1 | | 7 | 31(-4.3) | 50 | [4] | [-7] | [-1] | -52 | -288 | DR | -0.5 | OpenShort | | (2) | -6 | 17 | -27 | -20 | -0.7,16 | 66 | | | | |
| 46 | Feb/18 | 10 | 128.12 | 131.83 | 135.13(0.17) | 135.54(-0.27) | 135.22(-0.31) | 133.25 | 0.9 | | 7 | 35(-8.2) | 25 | [5] | [-11] | [-23] | -41 | -422 | DR | -1 | OpenShort | | (2) | -9 | -43 | -25 | -20 | -1,34 | 66 | | 47 | Feb/18 | 9 | 128.12 | 131.83 | 134.9(0.23) | 135.9(-0.07) | 135.64(0.09) | 135.48 | 1.4 | | 7 | 44(-5.5) | 50 | [7] | [4] | [-5] | 15 | -196 | CR | -0.1 | HoldShort? | | (7) | 3 | -10 | -6 | -11 | 0.2,60 | 66 | | 48 | Feb/17 | 15 | 128.03 | 131.23 | 134.59(0.21) | 135.9(0) | 135.52(-0.04) | 135.99 | 1.5 | | 8 | 49(-2.8) | 50 | [6] | [3] | [3] | 28 | -152 | UT | 0.2 | OpenLong? | | (7) | -1 | 3 | 9 | 0 | 0.5,65 | 76 | | 49 | Feb/17 | 14 | 128.03 | 131.23 | 134.31(0.25) | 136(-0.07) | 135.57(-0.06) | 135.83 | 1.5 | | 8 | 52(-3.6) | 50 | [8] | [2] | [4] | 34 | -195 | UT | 0.1 | OpenLong | | (6) | -2 | 6 | 11 | 5 | 0.5,71 | 76 | | 50 | Feb/17 | 13 | 128.03 | 131.23 | 133.98(0.25) | 136.09(-0.11) | 135.66(-0.14) | 135.53 | 1.4 | | 8 | 55(-3.2) | 50 | [8] | [-1] | [3] | 34 | -208 | RG | -0 | Wait | | (7) | -4 | 3 | 11 | -3 | 0.5,71 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|