|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $117.5300 One month high (close): $139.4700
PXD Daily Change: 4.13% Daily StdDev 3.35% PXD EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $139.47(4.13%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.8
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 128.86 | 133.67 | 134.72(0.22) | 135.14(0.59) | 137.29(1.23) | 141.21 | 2 | | 10 | 40(8.2) | 50 | [7] | [49] | [29] | 118 | 579 | UT | 1.6 | HoldLong | | (6) | 37 | 17 | 50 | 20 | 2.7,100 | 75 | Sample size 50 Avg positive next hour return: 0.56%(68%) Avg negative next hour return: -0.38%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.14(hourly_sma_10 -4.3%) 134.72(hourly_sma_20 -4.6%) 133.67(daily_ema_10 -5.34%) 128.86(daily_ema_20 -8.75%)
Resistance Levels:
|
| | | 2 | Feb/22 | 10 | 128.86 | 133.67 | 134.42(0.2) | 134.35(0.5) | 135.62(1.13) | 140.29 | 1.9 | | 10 | 32(8.8) | 50 | [6] | [45] | [41] | 104 | 532 | UT | 2.4 | HoldLong | | (5) | 34 | 45 | 57 | 20 | 3,79 | 75 | | 3 | Feb/22 | 9 | 128.86 | 133.67 | 134.15(0.06) | 133.69(0.39) | 134.1(0.78) | 137.93 | 1.5 | | 10 | 23(3.2) | 50 | [2] | [32] | [45] | 68 | 433 | UT | 2.7 | OpenLong? | | (3) | 23 | 77 | 48 | 20 | 2.7,50 | 75 | | 4 | Feb/19 | 15 | 128.36 | 132.53 | 134.07(-0.09) | 133.17(0.07) | 133.06(0.15) | 133.96 | 1 | | 8 | 20(-3.5) | 45 | [-3] | [6] | [11] | -33 | 136 | UR | 0.7 | SmallShort? | | (-3) | 5 | 18 | 16 | 20 | -0.1,20 | 70 | | 5 | Feb/19 | 14 | 128.36 | 132.53 | 134.18(-0.13) | 133.07(-0.08) | 132.87(-0.09) | 133.06 | 0.8 | | 8 | 24(-1.2) | 35 | [-4] | [-4] | [3] | -68 | 43 | RG | 0.1 | Wait | | (-3) | -3 | 4 | 3 | 13 | -0.9,5 | 70 | | | | |
| 6 | Feb/19 | 13 | 128.36 | 132.53 | 134.36(-0.15) | 133.18(-0.03) | 132.98(-0.07) | 132.87 | 0.8 | | 8 | 25(-1.1) | 25 | [-5] | [-3] | [-0] | -76 | 43 | RG | -0.1 | Wait | | (-4) | -2 | 3 | -2 | -11 | -1.1,2 | 70 | | 7 | Feb/19 | 12 | 128.36 | 132.53 | 134.56(-0.14) | 133.22(-0.21) | 133.08(-0.14) | 132.7 | 0.8 | | 8 | 26(0.2) | 20 | [-4] | [-7] | [-0] | -82 | -18 | RG | -0.3 | Wait | | (-4) | -4 | -1 | -8 | 16 | -1.3,1 | 70 | | 8 | Feb/19 | 11 | 128.36 | 132.53 | 134.75(-0.12) | 133.49(-0.25) | 133.27(-0.01) | 132.73 | 0.8 | | 8 | 26(1) | 30 | [-4] | [-4] | [-1] | -76 | -16 | RG | -0.4 | Wait | | (-4) | -0 | -5 | -1 | 13 | -1.4,9 | 70 | | 9 | Feb/19 | 10 | 128.36 | 132.53 | 134.91(-0.14) | 133.82(-0.21) | 133.27(-0) | 132.97 | 0.8 | | 8 | 25(0.3) | 20 | [-4] | [-3] | [-4] | -71 | 21 | RG | -0.2 | Wait | | (-3) | -0 | -13 | 2 | -1 | -1.4,14 | 70 | | 10 | Feb/19 | 9 | 128.36 | 132.53 | 135.1(-0.13) | 134.11(-0.14) | 133.28(-0.07) | 133.65 | 1 | | 8 | 24(-0.4) | 35 | [-4] | [-4] | [4] | -59 | 20 | RG | 0.3 | Wait? | | (-3) | -2 | 6 | 9 | 7 | -1.1,19 | 70 | | | | |
| 11 | Feb/18 | 15 | 128.12 | 131.83 | 135.27(-0.14) | 134.29(-0.15) | 133.37(0.01) | 133.35 | 1 | | 7 | 25(-0.4) | 15 | [-4] | [-2] | [-3] | -73 | 25 | RG | -0 | Wait? | | (-4) | 0 | -5 | 2 | -15 | -1.4,12 | 66 | | 12 | Feb/18 | 14 | 128.12 | 131.83 | 135.46(0.04) | 134.5(-0.09) | 133.36(-0.27) | 133.63 | 1 | | 7 | 25(-1.9) | 45 | [1] | [-8] | [2] | -76 | -263 | RG | 0.2 | Wait | | (-4) | -8 | 16 | -8 | -20 | -1.3,7 | 66 | | 13 | Feb/18 | 13 | 128.12 | 131.83 | 135.4(0.04) | 134.62(-0.26) | 133.72(-0.48) | 132.82 | 0.9 | | 7 | 27(-2.1) | 25 | [1] | [-17] | [-7] | -87 | -374 | DR | -0.6 | HoldShort | | (0) | -14 | -3 | -15 | -20 | -1.8,8 | 66 | | 14 | Feb/18 | 12 | 128.12 | 131.83 | 135.34(0.04) | 134.96(-0.25) | 134.36(-0.42) | 132.96 | 0.9 | | 7 | 29(-1.8) | 10 | [1] | [-15] | [-17] | -80 | -349 | DR | -0.9 | HoldShort | | (1) | -13 | -22 | -32 | -20 | -1.5,8 | 66 | | 15 | Feb/18 | 11 | 128.12 | 131.83 | 135.29(0.12) | 135.29(-0.18) | 134.93(-0.21) | 134.11 | 1.1 | | 7 | 31(-4.3) | 50 | [4] | [-7] | [-1] | -52 | -289 | DR | -0.5 | OpenShort | | (2) | -6 | 17 | -27 | -20 | -0.7,16 | 66 | | | | |
| 16 | Feb/18 | 10 | 128.12 | 131.83 | 135.13(0.17) | 135.54(-0.27) | 135.22(-0.31) | 133.25 | 0.9 | | 7 | 35(-8.2) | 25 | [5] | [-11] | [-23] | -41 | -424 | DR | -1 | OpenShort | | (2) | -9 | -43 | -25 | -20 | -1,34 | 66 | | 17 | Feb/18 | 9 | 128.12 | 131.83 | 134.9(0.23) | 135.9(-0.07) | 135.64(0.09) | 135.48 | 1.4 | | 7 | 44(-5.5) | 50 | [7] | [4] | [-5] | 15 | -198 | CR | -0.1 | HoldShort? | | (7) | 3 | -10 | -6 | -11 | 0.2,60 | 66 | | 18 | Feb/17 | 15 | 128.03 | 131.23 | 134.59(0.21) | 135.9(0) | 135.52(-0.04) | 135.99 | 1.5 | | 8 | 49(-2.8) | 50 | [6] | [3] | [0] | 28 | -153 | UT | 0.2 | OpenLong? | | (7) | -1 | 3 | -4 | 0 | 0.5,65 | 76 | | 19 | Feb/17 | 14 | 128.03 | 131.23 | 134.31(0.25) | 136(-0.07) | 135.57(-0.06) | 135.83 | 1.5 | | 8 | 52(-3.6) | 50 | [8] | [2] | [2] | 34 | -196 | UT | 0.1 | OpenLong | | (6) | -2 | 6 | -3 | 5 | 0.5,71 | 76 | | 20 | Feb/17 | 13 | 128.03 | 131.23 | 133.98(0.25) | 136.09(-0.11) | 135.66(-0.14) | 135.53 | 1.4 | | 8 | 55(-3.2) | 50 | [8] | [-1] | [-1] | 34 | -210 | DR | -0 | OpenShort | | (7) | -4 | 3 | -10 | -3 | 0.5,71 | 76 | | | | |
| 21 | Feb/17 | 12 | 128.03 | 131.23 | 133.64(0.25) | 136.25(-0.13) | 135.86(-0.23) | 135.38 | 1.4 | | 8 | 59(-2.8) | 50 | [8] | [-4] | [0] | 41 | -223 | RG | -0.2 | Wait | | (7) | -7 | 10 | -9 | -18 | 0.6,76 | 76 | | 22 | Feb/17 | 11 | 128.03 | 131.23 | 133.31(0.26) | 136.43(0.18) | 136.17(-0.22) | 134.87 | 1.3 | | 8 | 61(-3.3) | 35 | [8] | [1] | [-20] | 43 | -244 | CR | -0.4 | HoldShort | | (6) | -7 | -26 | -10 | -20 | 0.5,80 | 76 | | 23 | Feb/17 | 10 | 128.03 | 131.23 | 132.96(0.29) | 136.18(0.34) | 136.47(0.03) | 136.25 | 1.5 | | 8 | 65(-0.8) | 50 | [9] | [11] | [-6] | 63 | -75 | CR | -0.1 | HoldShort | | (9) | 1 | -0 | -6 | -20 | 0.9,90 | 76 | | 24 | Feb/17 | 9 | 128.03 | 131.23 | 132.58(0.23) | 135.72(0.32) | 136.43(-0.07) | 136.27 | 1.5 | | 8 | 66(1.4) | 50 | [7] | [7] | [-5] | 68 | -3 | CR | -0 | HoldShort? | | (8) | -2 | -5 | -4 | -20 | 1,93 | 76 | | 25 | Feb/16 | 15 | 127.75 | 129.62 | 132.28(0.19) | 135.28(0.41) | 136.53(-0.08) | 136.53 | 1.7 | | 7 | 64(-0.5) | 40 | [6] | [8] | [-5] | 73 | 79 | CR | 0 | HoldShort? | | (7) | -2 | -8 | -3 | -19 | 1.2,93 | 63 | | | | |
| 26 | Feb/16 | 14 | 127.75 | 129.62 | 132.03(0.18) | 134.73(0.62) | 136.64(-0.03) | 136.93 | 1.8 | | 7 | 65(3.8) | 50 | [5] | [12] | [1] | 80 | 155 | UT | 0.1 | OpenLong | | (6) | -1 | 10 | -5 | -16 | 1.5,92 | 63 | | 27 | Feb/16 | 13 | 127.75 | 129.62 | 131.8(0.14) | 133.9(0.54) | 136.69(0.59) | 136.4 | 1.7 | | 7 | 61(3.5) | 50 | [4] | [30] | [2] | 79 | 362 | UT | -0.1 | OpenLong | | (4) | 18 | 8 | -10 | 16 | 1.5,91 | 63 | | 28 | Feb/16 | 12 | 127.75 | 129.62 | 131.61(0.11) | 133.19(0.43) | 135.89(0.64) | 136.01 | 1.6 | | 7 | 57(3) | 45 | [3] | [29] | [-2] | 82 | 388 | CR | 0 | OpenShort | | (3) | 19 | -15 | -10 | 20 | 1.5,94 | 63 | | 29 | Feb/16 | 11 | 127.75 | 129.62 | 131.46(0.12) | 132.62(0.58) | 135.02(0.73) | 136.77 | 1.8 | | 7 | 54(4.5) | 50 | [4] | [34] | [8] | 96 | 473 | UT | 0.6 | OpenLong | | (4) | 22 | -6 | 12 | 20 | 1.9,98 | 63 | | 30 | Feb/16 | 10 | 127.75 | 129.62 | 131.3(0.18) | 131.86(0.62) | 134.04(0.91) | 137.07 | 1.8 | | 7 | 50(6.9) | 50 | [5] | [41] | [15] | 108 | 498 | UT | 1.2 | HoldLong | | (4) | 27 | -2 | 24 | 20 | 2.3,100 | 63 | | | | |
| 31 | Feb/16 | 9 | 127.75 | 129.62 | 131.06(0.25) | 131.04(0.65) | 132.83(1.31) | 137.18 | 1.8 | | 7 | 43(9.9) | 50 | [8] | [54] | [51] | 113 | 562 | UT | 2 | HoldLong? | | (5) | 40 | 94 | 31 | 20 | 2.8,93 | 63 | | 32 | Feb/12 | 15 | 127.26 | 128.03 | 130.74(0.06) | 130.19(0.34) | 131.11(0.48) | 132.41 | 1.1 | | 3 | 33(-1.8) | 50 | [2] | [22] | [12] | 60 | 199 | UT | 0.8 | OpenLong? | | (2) | 15 | 15 | 24 | 20 | 1,85 | 52 | | 33 | Feb/12 | 14 | 127.26 | 128.03 | 130.66(0.1) | 129.75(0.25) | 130.49(0.21) | 131.67 | 0.9 | | 3 | 35(-0.4) | 40 | [3] | [12] | [8] | 37 | 26 | UT | 0.7 | OpenLong | | (1) | 6 | -4 | 30 | 20 | 0.6,72 | 52 | | 34 | Feb/12 | 13 | 127.26 | 128.03 | 130.53(0.07) | 129.43(0.12) | 130.22(0.42) | 131.88 | 1 | | 3 | 35(0.5) | 50 | [2] | [17] | [18] | 20 | 138 | UT | 1 | OpenLong | | (3) | 13 | 17 | 20 | 20 | 0.8,50 | 52 | | 35 | Feb/12 | 12 | 127.26 | 128.03 | 130.44(0.05) | 129.27(-0.04) | 129.68(0.33) | 131.01 | 0.8 | | 3 | 35(0.1) | 50 | [2] | [11] | [25] | -11 | 78 | UT | 0.8 | OpenLong | | (1) | 10 | 49 | 5 | 20 | 0.3,32 | 52 | | | | |
| 36 | Feb/12 | 11 | 127.26 | 128.03 | 130.38(-0.07) | 129.32(-0.29) | 129.25(-0.02) | 128.6 | 0.3 | | 3 | 35(1.1) | 5 | [-2] | [-4] | [-3] | -52 | -64 | RG | -0.4 | Wait | | (-1) | -1 | -14 | 0 | 19 | -1.1,26 | 52 | | 37 | Feb/12 | 10 | 127.26 | 128.03 | 130.38(0) | 129.69(-0.26) | 129.27(0.2) | 129.27 | 0.4 | | 3 | 34(-0.1) | 25 | [0] | [4] | [-3] | -40 | -33 | CR | 0 | HoldShort | | (-1) | 6 | -21 | 9 | 20 | -0.8,30 | 52 | | 38 | Feb/12 | 9 | 127.26 | 128.03 | 130.47(-0.02) | 130.03(-0.21) | 129.01(0.29) | 130.34 | 0.7 | | 3 | 34(0) | 40 | [-1] | [7] | [16] | -26 | 97 | UR | 0.8 | SmallShort? | | (1) | 9 | 24 | 18 | 20 | -0.1,27 | 52 | | 39 | Feb/11 | 15 | 127.21 | 126.91 | 130.5(-0.1) | 130.31(-0.33) | 128.64(-0.17) | 129.16 | 0.4 | | 0 | 34(0.1) | -0 | [-3] | [-10] | [5] | -53 | -35 | RG | 0.3 | Wait? | | (-2) | -5 | 5 | 12 | 9 | -0.8,17 | 48 | | 40 | Feb/11 | 14 | 127.21 | 126.91 | 130.63(-0.17) | 130.74(-0.26) | 128.86(-0.41) | 128.89 | 0.4 | | 0 | 34(-0.8) | -30 | [-5] | [-16] | [-2] | -68 | -53 | DT | 0 | OpenShort | | (-3) | -12 | 4 | 1 | -20 | -1.1,10 | 48 | | | | |
| 41 | Feb/11 | 13 | 127.21 | 126.91 | 130.85(-0.16) | 131.07(-0.16) | 129.39(-0.56) | 128.68 | 0.3 | | 0 | 34(0.4) | -40 | [-5] | [-19] | [-6] | -79 | -147 | DT | -0.4 | HoldShort | | (-5) | -16 | 15 | -19 | -20 | -1.3,4 | 48 | | 42 | Feb/11 | 12 | 127.21 | 126.91 | 131.06(-0.18) | 131.28(-0.23) | 130.12(-0.72) | 127.96 | 0.2 | | 0 | 34(2.9) | -50 | [-5] | [-25] | [-20] | -89 | -244 | DT | -1.3 | OpenShort | | (-5) | -21 | -10 | -37 | -20 | -1.9,9 | 48 | | 43 | Feb/11 | 11 | 127.21 | 126.91 | 131.29(-0.13) | 131.58(-0.04) | 131.06(-0.7) | 128.48 | 0.3 | | 0 | 31(3.1) | -45 | [-4] | [-21] | [-31] | -71 | -260 | DT | -1.8 | OpenShort | | (-4) | -20 | -37 | -40 | -20 | -1.9,27 | 48 | | 44 | Feb/11 | 10 | 127.21 | 126.91 | 131.46(0.01) | 131.64(0.03) | 131.98(-0.48) | 130.31 | 0.7 | | 0 | 28(-0.2) | -25 | [0] | [-12] | [-19] | -21 | -236 | DR | -1.3 | OpenShort | | (-2) | -14 | -25 | -29 | -20 | -0.9,52 | 48 | | 45 | Feb/11 | 9 | 127.21 | 126.91 | 131.45(0.04) | 131.6(0.13) | 132.62(-0.1) | 131.54 | 0.9 | | 0 | 28(-0.3) | -10 | [1] | [0] | [-10] | 23 | -63 | DR | -0.8 | OpenShort? | | (1) | -3 | -15 | -16 | -20 | 0.1,70 | 48 | | | | |
| 46 | Feb/10 | 15 | 127.23 | 126.18 | 131.4(0.09) | 131.43(0.14) | 132.76(0.24) | 132.31 | 1.1 | | -0 | 28(-0.3) | 10 | [3] | [12] | [-2] | 49 | 36 | CR | -0.3 | HoldShort? | | (2) | 7 | -7 | -5 | 19 | 0.7,81 | 51 | | 47 | Feb/10 | 14 | 127.23 | 126.18 | 131.28(0.19) | 131.25(0.26) | 132.45(0.27) | 132.67 | 1.1 | | -0 | 29(-3.5) | 30 | [6] | [15] | [1] | 65 | -24 | UT | 0.2 | OpenLong | | (3) | 8 | -8 | 11 | 17 | 1,90 | 51 | | 48 | Feb/10 | 13 | 127.23 | 126.18 | 131.03(0.22) | 130.9(0.16) | 132.09(0.6) | 133.07 | 1.2 | | -0 | 32(-2.4) | 50 | [6] | [24] | [8] | 72 | 83 | UT | 0.6 | OpenLong | | (6) | 18 | -8 | 24 | 20 | 1.3,89 | 51 | | 49 | Feb/10 | 12 | 127.23 | 126.18 | 130.75(0.21) | 130.69(0.13) | 131.3(0.55) | 133.5 | 1.3 | | -0 | 35(0.7) | 50 | [6] | [22] | [22] | 65 | 129 | UT | 1.3 | OpenLong | | (7) | 16 | 25 | 22 | 20 | 1.7,72 | 51 | | 50 | Feb/10 | 11 | 127.23 | 126.18 | 130.48(0.12) | 130.52(-0.08) | 130.58(0.36) | 132.23 | 1 | | -0 | 34(0.6) | 50 | [4] | [12] | [20] | 32 | 95 | UT | 1 | OpenLong | | (4) | 11 | 29 | 11 | 20 | 1.1,54 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|