Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 12, 2021



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $117.5300      One month high (close): $135.1200

PXD Daily Change: 1.86%   Daily StdDev 3.36%   PXD EMA_5_Trend: 0.62%   10Minute StdDev: $0

Latest Price :  $132.29(1.86%)

Tue. Feb 16, 2021($0)   Fri. Feb 12, 2021($0)   Thu. Feb 11, 2021($0)   Wed. Feb 10, 2021($0)   Tue. Feb 9, 2021($0)   Mon. Feb 8, 2021($0)   Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 1.1

Sample size 7   Avg positive next hour return: 0.45%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1212   127.26  128.03  130.44(0.05 129.27(-0.04 129.68(0.33131.010.8    335(0.1)50[2][11][25]-1178UT0.8OpenLong    (1)10495200.3,3252

Daily Trend: %
Up Forces:
Down Forces: 129.27(hourly_sma_10 -1.33%)  
Support Levels: 130.44(hourly_sma_20 -0.44%)   128.03(daily_ema_10 -2.27%)   127.26(daily_ema_20 -2.86%)  
Resistance Levels:
 
2Feb/1211   127.26  128.03  130.38(-0.07 129.32(-0.29 129.25(-0.02128.60.3    335(1.1)5[-2][-4][-3]-52-63RG-0.4Wait    (-1)-1-14019-1.1,2652
3Feb/1210   127.26  128.03  130.38(0)  129.69(-0.26 129.27(0.2129.270.4    334(-0.1)25[0][4][-3]-40-33CR0HoldShort    (-1)6-21920-0.8,3052
4Feb/129   127.26  128.03  130.47(-0.02 130.03(-0.21 129.01(0.29130.340.7    334(0)40[-1][7][16]-2697UR0.8SmallShort?    (1)9241820-0.1,2752
5Feb/1115   127.21  126.91  130.5(-0.1 130.31(-0.33 128.64(-0.17129.160.4    034(0.1)-0[-3][-10][5]-53-35RG0.3Wait?    (-2)-56129-0.8,1748
 
6Feb/1114   127.21  126.91  130.63(-0.17 130.74(-0.26 128.86(-0.41128.890.4    034(-0.8)-30[-5][-16][-2]-68-53DT0OpenShort    (-3)-1241-20-1.1,1048
7Feb/1113   127.21  126.91  130.85(-0.16 131.07(-0.16 129.39(-0.56128.680.3    034(0.4)-40[-5][-19][-6]-79-147DT-0.4HoldShort    (-5)-1615-19-20-1.3,448
8Feb/1112   127.21  126.91  131.06(-0.18 131.28(-0.23 130.12(-0.72127.960.2    034(2.9)-50[-5][-25][-20]-89-244DT-1.3OpenShort    (-5)-21-10-37-20-1.9,948
9Feb/1111   127.21  126.91  131.29(-0.13 131.58(-0.04 131.06(-0.7128.480.3    031(3.1)-45[-4][-21][-31]-71-260DT-1.8OpenShort    (-5)-20-37-40-20-1.9,2748
10Feb/1110   127.21  126.91  131.46(0.01 131.64(0.03 131.98(-0.48130.310.7    028(-0.2)-25[0][-12][-19]-21-235DR-1.3OpenShort    (-2)-14-25-29-20-0.9,5248
 
11Feb/119   127.21  126.91  131.45(0.04 131.6(0.13 132.62(-0.1131.540.9    028(-0.3)-10[1][0][-10]23-63DR-0.8OpenShort?    (1)-3-15-16-200.1,7048
12Feb/1015   127.23  126.18  131.4(0.09 131.43(0.14 132.76(0.24132.311.1    -028(-0.3)10[3][12][-2]4936CR-0.3HoldShort?    (2)7-7-5190.7,8151
13Feb/1014   127.23  126.18  131.28(0.19 131.25(0.26 132.45(0.27132.671.1    -029(-3.5)30[6][15][1]65-24UT0.2OpenLong    (3)8-811171,9051
14Feb/1013   127.23  126.18  131.03(0.22 130.9(0.16 132.09(0.6133.071.2    -032(-2.4)50[6][24][8]7284UT0.6OpenLong    (6)18-826201.3,8951
15Feb/1012   127.23  126.18  130.75(0.21 130.69(0.13 131.3(0.55133.51.3    -035(0.7)50[6][22][22]65130UT1.3OpenLong    (7)162523201.7,7251
 
16Feb/1011   127.23  126.18  130.48(0.12 130.52(-0.08 130.58(0.36132.231    -034(0.6)50[4][12][22]3296UT1OpenLong    (5)112923201.1,5451
17Feb/1010   127.23  126.18  130.32(0.06 130.62(-0.17 130.11(0.05130.760.7    -033(-0.4)15[2][2][3]-6-19UT0.4OpenLong    (2)2-31200.3,3751
18Feb/109   127.23  126.18  130.24(0.09 130.84(-0.13 130.04(0.25130.890.8    -034(-0.7)50[3][8][15]-319UT0.5OpenLong?    (2)7362200.4,3751
19Feb/915   127.3  124.71  130.12(0.04 131(-0.21 129.72(-0.27129.090.4    -434(0.3)-30[1][-10][-13]-37-202DR-0.4OpenShort?    (1)-8-17-14-20-0.6,2846
20Feb/914   127.3  124.71  130.07(0.15 131.28(-0.02 130.07(-0.3129.930.5    -434(-4.2)-10[4][-7][-6]-8-262DR-0.1OpenShort    (2)-91-4-20-0.1,4546
 
21Feb/913   127.3  124.71  129.88(0.13 131.3(-0.05 130.46(-0.51129.880.5    -438(-2.7)-30[4][-14][-12]-8-287DR-0.3OpenShort    (4)-15-11-18-200,4246
22Feb/912   127.3  124.71  129.71(0.16 131.37(0.05 131.13(-0.38130.420.6    -441(-2.7)-0[5][-8][-0]6-236RG-0.3Wait    (4)-1123-22-200.3,4846
23Feb/911   127.3  124.71  129.5(0.14 131.31(0.12 131.63(-0.5129.270.4    -444(-3.1)-50[4][-11][-26]4-314DR-1.1OpenShort    (3)-15-32-30-20-0.1,5646
24Feb/910   127.3  124.71  129.32(0.21 131.15(0.26 132.29(-0.15130.880.7    -447(-2.4)-20[6][2][-15]47-155CR-0.6HoldShort    (6)-4-20-17-200.7,7946
25Feb/99   127.3  124.71  129.05(0.3 130.81(0.29 132.48(0.26131.880.9    -449(-2.7)-0[9][15][-10]72-40CR-0.2HoldShort?    (7)8-26-9-11.2,9246
 
26Feb/815   127.39  124.12  128.66(0.32 130.43(0.31 132.14(0.41133.211.2    -352(2.9)40[9][20][8]95109UT0.4OpenLong?    (10)126-2201.8,10049
27Feb/814   127.39  124.12  128.25(0.25 130.02(0.29 131.6(0.47132.931.1    -349(4.4)25[7][19][11]98226UT0.5OpenLong    (8)1284201.9,10049
28Feb/813   127.39  124.12  127.93(0.25 129.64(0.31 130.99(0.75132.551    -345(4.7)35[7][26][12]100295UT0.7HoldLong    (7)20143202.1,9749
29Feb/812   127.39  124.12  127.61(0.26 129.24(0.29 130.02(0.69131.850.9    -340(3.8)40[7][25][19]100242UT0.9HoldLong    (6)18348202.1,9749
30Feb/811   127.39  124.12  127.28(0.18 128.86(0.31 129.13(0.32130.150.5    -336(1.9)-5[5][15][0]87131RG0.6Wait    (5)8-81561.6,9749
 
31Feb/810   127.39  124.12  127.06(0.24 128.46(0.31 128.72(0.22130.530.6    -334(2.3)20[6][12][10]9083UT1.1OpenLong    (5)61413202,9049
32Feb/89   127.39  124.12  126.76(0.26 128.06(0.29 128.44(0.12129.860.5    -332(-0.3)30[7][10][18]7711UT0.9HoldLong?    (6)3453201.9,7949
33Feb/515   127.24  123.58  126.43(0.25 127.69(0.15 128.29(-0.13127.690.1    -632(-6.4)-10[7][-0][-3]42-186DR-0.4OpenShort?    (5)-35-15-200.8,7251
34Feb/514   127.24  123.58  126.12(0.3 127.49(0.15 128.46(-0.1127.430    -639(-8)-20[8][1][-10]50-228CR-0.5HoldShort    (7)-3-14-14-200.7,8251
35Feb/513   127.24  123.58  125.74(0.3 127.3(0.32 128.6(0.32128.110.2    -647(-3.9)-5[8][14][-10]68-32CR-0.2HoldShort    (9)8-21-7-201,9351
 
36Feb/512   127.24  123.58  125.37(0.32 126.9(0.33 128.19(0.4129.130.4    -651(0)10[8][17][4]8878RG0.4Wait    (9)111-1201.5,10051
37Feb/511   127.24  123.58  124.97(0.3 126.48(0.2 127.68(0.46129.10.4    -651(1.8)25[8][16][13]93143UT0.6OpenLong    (9)12128201.7,10051
38Feb/510   127.24  123.58  124.6(0.24 126.23(0.19 127.1(0.45128.540.3    -649(2.8)10[6][16][10]88190RG0.6Wait    (8)1294201.6,9851
39Feb/59   127.24  123.58  124.3(0.22 125.99(0.23 126.52(0.41128.110.2    -646(3.2)25[6][15][21]91192UT0.7OpenLong?    (6)11426201.7,9851
40Feb/415   127.4  123.74  124.03(0.13 125.7(0.04 126(0.32126.09-0.3    -543(1.5)-20[3][9][-1]70120CR0HoldShort?    (4)8-104171,9543
 
41Feb/414   127.4  123.74  123.86(0.23 125.65(0.15 125.6(0.25126.56-0.2    -541(-0.1)-5[6][9][5]7756RG0.5Wait    (4)687161.3,9443
42Feb/413   127.4  123.74  123.57(0.18 125.46(0.24 125.29(-0.05126.18-0.2    -541(0.9)-20[5][3][4]7223RG0.4Wait    (6)-1109-71.3,8943
43Feb/412   127.4  123.74  123.34(0.19 125.16(0.33 125.36(-0.07125.68-0.3    -540(0.1)-15[5][3][-3]58-16CR0.2HoldShort    (5)-24-4-201.2,7843
44Feb/411   127.4  123.74  123.1(0.21 124.74(0.44 125.45(0.04125.47-0.4    -540(-0.2)5[5][8][3]55-9RG0Wait    (5)129-14-201.2,7543
45Feb/410   127.4  123.74  122.84(0.17 124.19(0.29 125.4(-0.24124.11-0.7    -541(-1.5)-45[4][-2][-14]45-129DR-0.6OpenShort    (4)-6-18-18-200.6,8043
 
46Feb/49   127.4  123.74  122.63(0.2 123.84(0.31 125.71(0.07124.99-0.5    -542(0)-25[5][7][-12]706CR-0.3HoldShort?    (6)2-32-901.1,9243
47Feb/315   127.4  123.99  122.38(0.21 123.46(0.4 125.63(0.54126.53-0.2    -442(4.4)15[5][20][9]97267UT0.4OpenLong?    (7)148-7202,9745
48Feb/314   127.4  123.99  122.13(0.2 122.97(0.29 124.96(0.74126.13-0.3    -438(4.5)30[5][24][21]100315UT0.6HoldLong    (6)191933202.1,9745
49Feb/313   127.4  123.99  121.88(0.17 122.61(0.2 124.04(0.85125.21-0.4    -433(3.5)15[4][25][10]97312UT0.7OpenLong    (5)22-1032202,9745
50Feb/312   127.4  123.99  121.67(0.21 122.36(0.24 122.99(0.84125.67-0.3    -430(6.1)30[5][26][25]118330UT1.8HoldLong    (6)222339202.7,10045
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA