PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $113.4800 One month high (close): $135.1200

PXD Daily Change: 5.9% Daily StdDev 3.88% PXD EMA_5_Trend: 1.52% 10Minute StdDev: $0

Latest Price : $126.64(5.9%)

Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.77%(66%) Avg negative next hour return: -0.33%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	13	127.4	123.99	121.88(0.17)	122.61(0.2)	124.04(0.85)	125.21	-0.4	-4	33(3.5)	10	[4]	[25]	[8]	97	314	RG	0.7	Wait	(4)	22	-9	14	20	2,97	45
Daily Trend: % Up Forces: 127.4(daily_ema_20 1.75%) Down Forces: 123.99(daily_ema_10 -0.97%) Support Levels: 122.61(weak_hourly_sma_10 -2.08%) 121.88(weak_hourly_sma_20 -2.66%) Resistance Levels:

2	Feb/3	12	127.4	123.99	121.67(0.21)	122.36(0.24)	122.99(0.84)	125.67	-0.3	-4	30(6.1)	30	[5]	[26]	[26]	118	330	UT	1.8	HoldLong	(5)	22	22	45	20	2.7,100	45
3	Feb/3	11	127.4	123.99	121.42(0.14)	122.07(0.31)	121.97(0.56)	124.59	-0.6	-4	24(4.9)	20	[4]	[19]	[25]	104	260	UT	2.2	HoldLong	(4)	14	29	55	20	2.7,86	45
4	Feb/3	10	127.4	123.99	121.25(0.01)	121.69(0.13)	121.29(0.25)	123.18	-0.8	-4	19(0.5)	5	[0]	[8]	[21]	56	211	RG	2	SmallShort	(2)	6	34	29	20	2.1,53	45
5	Feb/3	9	127.4	123.99	121.24(-0.06)	121.53(0.06)	120.99(-0.15)	121.55	-1.2	-4	18(-1.5)	-20	[-2]	[-4]	[9]	-16	50	DP	0.6	OpenShort?	(-2)	-4	34	-8	-12	0.3,27	45

6	Feb/2	15	127.18	124.43	121.31(-0.1)	121.46(-0.03)	121.18(-0.45)	119.96	-1.4	-4	20(1.2)	-50	[-3]	[-14]	[-16]	-61	-122	DT	-1.2	OpenShort?	(-3)	-12	-12	-31	-20	-1.4,24	32
7	Feb/2	14	127.18	124.43	121.43(-0.07)	121.49(0.05)	121.73(-0.37)	120.55	-1.3	-4	18(0)	-50	[-2]	[-11]	[-15]	-30	-94	DT	-1.2	OpenShort	(-2)	-10	-14	-32	-20	-0.9,43	32
8	Feb/2	13	127.18	124.43	121.52(-0.06)	121.43(0.1)	122.18(0.07)	121.22	-1.1	-4	18(-0.6)	-45	[-2]	[1]	[-8]	7	63	RG	-1	SmallLong	(-1)	2	-9	-16	-20	-0.3,64	32
9	Feb/2	12	127.18	124.43	121.6(0.03)	121.31(0.02)	122.09(0.02)	121.66	-1.1	-4	19(-0.2)	-30	[1]	[-1]	[-5]	32	-28	DR	-0.4	OpenShort	(-1)	1	-17	-3	15	0.1,79	32
10	Feb/2	11	127.18	124.43	121.57(0.07)	121.29(0.11)	122.07(0.26)	122.5	-0.9	-4	19(0.3)	0	[2]	[7]	[6]	65	76	RG	0.4	Wait	(2)	7	-5	27	20	0.9,92	32

11	Feb/2	10	127.18	124.43	121.48(0.17)	121.16(0.15)	121.75(0.41)	122.73	-0.9	-4	19(-2.8)	15	[4]	[12]	[8]	55	33	UT	1	OpenLong	(2)	11	-1	20	20	1.3,72	32
12	Feb/2	9	127.18	124.43	121.27(0.27)	120.98(0.18)	121.25(0.48)	122.78	-0.8	-4	22(-7.7)	50	[7]	[15]	[23]	42	-34	UT	1.3	OpenLong?	(5)	13	42	21	20	1.3,59	32
13	Feb/1	15	126.99	125.66	120.94(0.13)	120.76(-0.04)	120.68(0.13)	120.8	-1.1	-2	29(0.1)	5	[3]	[3]	[-4]	-15	-113	CR	0.1	HoldShort?	(5)	3	-16	2	5	-0.1,38	39
14	Feb/1	14	126.99	125.66	120.78(0.13)	120.8(-0.12)	120.53(0.02)	121.55	-0.9	-2	29(-1.2)	30	[3]	[-1]	[11]	-5	-70	RG	0.6	Wait	(4)	1	14	3	20	0.5,33	39
15	Feb/1	13	126.99	125.66	120.62(0.05)	120.95(-0.17)	120.5(-0.06)	120.89	-1	-2	31(-0.2)	5	[1]	[-4]	[6]	-20	-47	RG	0.2	Wait	(3)	-2	13	-7	20	0.2,25	39

16	Feb/1	12	126.99	125.66	120.56(-0.1)	121.15(-0.18)	120.57(-0.11)	120.26	-1.2	-2	31(-0.9)	-30	[-3]	[-7]	[-1]	-22	55	DT	-0.2	OpenShort	(1)	-3	8	-17	-14	-0.2,33	39
17	Feb/1	11	126.99	125.66	120.68(-0.12)	121.37(-0.2)	120.7(-0.12)	119.89	-1.2	-2	32(-1)	-45	[-3]	[-7]	[-7]	-15	21	DT	-0.4	OpenShort	(-3)	-3	-4	-13	-20	-0.4,45	39
18	Feb/1	10	126.99	125.66	120.83(-0.11)	121.61(-0.22)	120.85(-0.19)	120.06	-1.2	-2	33(-0.6)	-50	[-3]	[-9]	[-14]	2	7	DT	-0.4	OpenShort	(-3)	-5	-28	-6	-20	-0.4,62	39
19	Feb/1	9	126.99	125.66	120.97(-0.01)	121.88(0.03)	121.08(-0.25)	121.42	-1	-2	33(-0.1)	-20	[-0]	[-7]	[-1]	28	-11	DT	0.2	OpenShort?	(-2)	-7	4	1	-20	0.2,73	39
20	Jan/29	15	126.78	126.43	120.98(0.01)	121.84(0.03)	121.39(-0.28)	121.22	-1	-1	33(-0.3)	-15	[0]	[-8]	[-2]	23	-63	DR	-0.1	OpenShort?	(-1)	-7	7	-5	-20	0.1,70	39

21	Jan/29	14	126.78	126.43	120.97(-0.14)	121.81(0.2)	121.73(-0.25)	120.9	-1	-1	34(-2.4)	-40	[-4]	[-6]	[-8]	20	69	DT	-0.4	OpenShort	(0)	-7	5	-14	-20	-0,70	39
22	Jan/29	13	126.78	126.43	121.14(-0.18)	121.57(0.37)	122.04(-0.28)	120.65	-1.1	-1	36(-2.8)	-50	[-5]	[-5]	[-16]	25	75	DT	-0.7	OpenShort	(-4)	-7	-12	-9	-20	-0.2,80	39
23	Jan/29	12	126.78	126.43	121.36(-0.16)	121.13(0.3)	122.38(-0.25)	121.21	-1	-1	39(-2.6)	-50	[-4]	[-5]	[-16]	39	89	DT	-0.5	OpenShort	(-4)	-7	-36	1	-20	-0.1,91	39
24	Jan/29	11	126.78	126.43	121.56(-0.1)	120.76(0.38)	122.69(0.32)	122.97	-0.7	-1	41(-2.2)	-10	[-3]	[11]	[6]	62	306	UR	0.1	SmallShort	(-3)	8	1	12	20	0.6,97	39
25	Jan/29	10	126.78	126.43	121.68(-0.15)	120.3(0.28)	122.3(0.35)	122.94	-0.7	-1	44(-3.8)	-5	[-4]	[10]	[13]	52	345	UR	0.3	SmallShort	(-3)	9	10	12	20	0.5,89	39

26	Jan/29	9	126.78	126.43	121.86(-0.25)	119.97(-0.01)	121.88(0.64)	122.44	-0.8	-1	47(-6.3)	-0	[-7]	[13]	[15]	36	469	UR	0.2	SmallShort?	(-5)	17	2	19	20	0.2,81	39
27	Jan/28	15	126.56	127.59	122.17(-0.33)	119.99(-0.05)	121.1(1.02)	122.34	-0.7	2	54(-2.6)	5	[-9]	[23]	[13]	26	606	UR	0.4	SmallShort?	(-7)	26	-9	22	20	0.1,73	40
28	Jan/28	14	126.56	127.59	122.57(-0.25)	119.99(0)	119.87(0.87)	122.76	-0.6	2	56(-4.1)	30	[-7]	[20]	[29]	15	498	UR	0.8	SmallShort	(-8)	23	36	29	20	0.1,62	40
29	Jan/28	13	126.56	127.59	122.88(-0.27)	120.05(-0.05)	118.84(0.46)	121.03	-0.9	2	60(-1.7)	15	[-7]	[9]	[12]	-20	245	UR	0.6	SmallShort	(-9)	12	4	27	20	-0.5,43	40
30	Jan/28	12	126.56	127.59	123.21(-0.24)	120.11(-0.02)	118.3(0.21)	120.84	-0.9	2	62(-0.5)	35	[-6]	[3]	[23]	-41	110	UR	0.6	SmallShort	(-7)	5	49	20	20	-0.6,24	40

31	Jan/28	11	126.56	127.59	123.5(-0.35)	120.13(-0.48)	118.06(-0.68)	118.55	-1.3	2	63(1.5)	-5	[-9]	[-27]	[19]	-71	-214	RG	0.1	Wait	(-9)	-18	51	9	7	-1.2,9	40
32	Jan/28	10	126.56	127.59	123.94(-0.44)	120.71(-0.73)	118.87(-1.13)	116.2	-1.6	2	61(5.9)	-50	[-11]	[-42]	[-19]	-100	-458	DT	-0.7	HoldShort	(-12)	-29	-30	-4	-20	-2,0	40
33	Jan/28	9	126.56	127.59	124.49(-0.47)	121.59(-0.63)	120.22(-0.85)	117.59	-1.4	2	55(3.6)	-50	[-12]	[-34]	[-15]	-100	-285	DT	-0.8	HoldShort?	(-10)	-22	-15	-13	-20	-2,0	40
34	Jan/27	15	126.07	128.46	125.08(-0.42)	122.36(-0.57)	121.25(-0.56)	118.31	-1.1	2	52(8.2)	-50	[-11]	[-27]	[-20]	-97	-252	DT	-0.9	OpenShort?	(-12)	-15	-28	-10	-20	-2.1,6	43
35	Jan/27	14	126.07	128.46	125.61(-0.44)	123.06(-0.57)	121.93(-0.23)	119.63	-0.9	2	43(1.8)	-50	[-11]	[-18]	[-27]	-87	-93	DT	-0.8	OpenShort	(-10)	-6	-62	-2	-20	-2,13	43

36	Jan/27	13	126.07	128.46	126.17(-0.28)	123.76(-0.47)	122.21(-0.28)	122.62	-0.5	2	42(0.3)	-30	[-7]	[-17]	[2]	-61	-67	DP	0.1	OpenShort	(-9)	-7	-7	12	20	-1.2,19	43
37	Jan/27	12	126.07	128.46	126.53(-0.27)	124.35(-0.6)	122.55(-0.34)	122.96	-0.5	2	41(0.5)	-5	[-7]	[-21]	[8]	-68	-90	RG	0.1	Wait	(-7)	-9	5	17	20	-1.3,15	43
38	Jan/27	11	126.07	128.46	126.87(-0.27)	125.1(-0.49)	122.97(-0.4)	122.74	-0.5	2	41(1.6)	-10	[-7]	[-21]	[6]	-80	-156	DP	-0.1	OpenShort	(-7)	-10	22	6	-20	-1.5,8	43
39	Jan/27	10	126.07	128.46	127.21(-0.33)	125.71(-0.48)	123.46(-0.58)	121.7	-0.6	2	39(3.6)	-40	[-9]	[-26]	[-6]	-98	-241	DT	-0.7	OpenShort	(-8)	-15	14	-1	-20	-2,2	43
40	Jan/27	9	126.07	128.46	127.63(-0.37)	126.31(-0.45)	124.18(-0.9)	121.02	-0.7	2	36(6.6)	-50	[-10]	[-34]	[-39]	-118	-374	DT	-1.3	HoldShort?	(-10)	-23	-67	-6	-20	-2.7,0	43

41	Jan/26	15	125.85	130.29	128.1(-0.19)	126.88(-0.22)	125.31(-0.66)	124.33	-0.2	7	29(5)	-5	[-5]	[-22]	[-13]	-98	-262	RG	-0.5	Wait?	(-6)	-17	-14	-2	-20	-1.9,0	57
42	Jan/26	14	125.85	130.29	128.34(-0.2)	127.16(-0.17)	126.15(-0.85)	125.04	-0.1	7	24(1.7)	-20	[-5]	[-27]	[-10]	-95	-276	DT	-0.6	OpenShort	(-4)	-22	-3	-15	-20	-1.8,0	57
43	Jan/26	13	125.85	130.29	128.6(-0.2)	127.38(-0.33)	127.23(-0.58)	125.2	-0.1	7	22(2.1)	-15	[-5]	[-22]	[-10]	-100	-205	DT	-1.2	HoldShort	(-5)	-15	-3	-34	-20	-2,0	57
44	Jan/26	12	125.85	130.29	128.85(-0.1)	127.8(-0.28)	127.97(-0.37)	125.32	-0.1	7	20(2.8)	-15	[-3]	[-15]	[-22]	-93	-262	DT	-1.7	OpenShort	(-5)	-10	-27	-42	-20	-2.3,15	57
45	Jan/26	11	125.85	130.29	128.98(-0.06)	128.16(-0.33)	127.97(-0)	126.68	0.1	7	17(1.3)	10	[-2]	[-6]	[-15]	-50	-117	RG	-1.3	SmallLong	(-1)	-0	-36	-8	-16	-1.8,45	57

46	Jan/26	10	125.85	130.29	129.06(-0.04)	128.58(-0.1)	128.44(0.21)	128.51	0.4	7	16(0)	20	[-1]	[3]	[-7]	1	55	RG	0.1	Wait	(0)	6	-37	24	16	-0.5,63	57
47	Jan/26	9	125.85	130.29	129.11(0.05)	128.7(0.04)	128.17(0.5)	130.43	0.6	7	16(0.5)	50	[1]	[13]	[24]	34	179	UT	1.9	OpenLong?	(1)	13	30	45	20	1.1,56	57
48	Jan/25	15	125.38	131.14	129.05(-0.07)	128.65(-0.05)	127.53(-0.07)	128.91	0.4	10	16(0.7)	50	[-2]	[-3]	[9]	-27	45	RG	1.2	SmallShort?	(-0)	-2	24	-9	20	-0.1,26	72
49	Jan/25	14	125.38	131.14	129.14(-0.16)	128.71(-0.18)	127.62(-0.2)	127.69	0.3	10	15(-1)	35	[-4]	[-8]	[1]	-72	5	RG	0.1	Wait	(-3)	-5	21	-24	-19	-1.2,8	72
50	Jan/25	13	125.38	131.14	129.35(-0.22)	128.95(-0.29)	127.88(-0.65)	126.67	0.2	10	16(-0.1)	-5	[-6]	[-22]	[-13]	-100	-151	RG	-0.9	SmallLong	(-5)	-17	-10	-33	-20	-2,0	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI