|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $108.4400 One month high (close): $135.1200
PXD Daily Change: -1.61% Daily StdDev 3.85% PXD EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $130(-1.61%) | Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.7
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 123.51 | 131.43 | 131.17(0.11) | 132.52(-0.04) | 132.49(-0.24) | 130.85 | 0.8 | | 14 | 20(-1.4) | 30 | [3] | [-5] | [-18] | -5 | -191 | DR | -0.9 | OpenShort? | | (2) | -6 | -20 | -30 | -20 | -0.2,50 | 72 | Sample size 39 Avg positive next hour return: 0.96%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces: 131.17(hourly_sma_20 0.24%) 131.43(daily_ema_10 0.44%)
Down Forces:
Support Levels: 123.51(daily_ema_20 -5.61%)
Resistance Levels: 132.52(weak_hourly_sma_10 1.28%)
|
| | | 2 | Jan/20 | 15 | 122.57 | 131.13 | 131.03(0.09) | 132.57(0.08) | 132.81(-0.19) | 131.86 | 1 | | 15 | 21(0.3) | 45 | [2] | [-1] | [-10] | 35 | -74 | DR | -0.5 | OpenShort? | | (4) | -5 | -9 | -16 | -20 | 0.4,75 | 78 | | 3 | Jan/20 | 14 | 122.57 | 131.13 | 130.91(-0.01) | 132.46(0.06) | 133.06(0.03) | 132.34 | 1.1 | | 15 | 21(-0.1) | 35 | [-0] | [4] | [-11] | 62 | 129 | RG | -0.4 | Wait | | (3) | 1 | -28 | -1 | -16 | 0.8,92 | 78 | | 4 | Jan/20 | 13 | 122.57 | 131.13 | 130.93(0.03) | 132.39(0.2) | 133.02(0.17) | 133.74 | 1.2 | | 15 | 21(0.5) | 50 | [1] | [9] | [3] | 84 | 221 | UT | 0.4 | HoldLong | | (1) | 4 | 1 | 1 | 20 | 1.5,96 | 78 | | 5 | Jan/20 | 12 | 122.57 | 131.13 | 130.89(0.08) | 132.13(0.28) | 132.79(0.19) | 133.68 | 1.2 | | 15 | 20(1.2) | 50 | [2] | [11] | [11] | 84 | 179 | UT | 0.5 | OpenLong | | (1) | 5 | 25 | 5 | 20 | 1.5,96 | 78 | | | | |
| 6 | Jan/20 | 11 | 122.57 | 131.13 | 130.78(0.06) | 131.76(0.36) | 132.54(0.16) | 132.41 | 1.1 | | 15 | 19(0.4) | 50 | [2] | [11] | [-8] | 66 | 101 | CR | -0.1 | HoldShort | | (1) | 4 | -14 | -1 | -20 | 0.9,93 | 78 | | 7 | Jan/20 | 10 | 122.57 | 131.13 | 130.7(0.07) | 131.29(0.36) | 132.33(0.36) | 133.12 | 1.2 | | 15 | 19(1) | 50 | [2] | [16] | [10] | 82 | 209 | UT | 0.5 | HoldLong | | (3) | 9 | 19 | 8 | 20 | 1.4,97 | 78 | | 8 | Jan/20 | 9 | 122.57 | 131.13 | 130.6(0.03) | 130.82(0.22) | 131.86(0.08) | 132.17 | 1.1 | | 15 | 18(0.3) | 50 | [1] | [7] | [2] | 68 | 109 | UT | 0.2 | OpenLong? | | (1) | 2 | -8 | 12 | 20 | 1,93 | 78 | | 9 | Jan/19 | 15 | 121.67 | 130.14 | 130.56(0.05) | 130.54(0.28) | 131.75(0.22) | 132.56 | 1.2 | | 16 | 18(1.3) | 50 | [1] | [13] | [7] | 69 | 154 | UT | 0.5 | OpenLong? | | (1) | 6 | 2 | 16 | 20 | 1.3,86 | 78 | | 10 | Jan/19 | 14 | 121.67 | 130.14 | 130.5(0.06) | 130.17(0.27) | 131.46(0.36) | 132.44 | 1.1 | | 16 | 16(0.7) | 50 | [2] | [16] | [14] | 57 | 181 | UT | 0.6 | OpenLong | | (1) | 9 | 22 | 9 | 20 | 1.3,74 | 78 | | | | |
| 11 | Jan/19 | 13 | 121.67 | 130.14 | 130.42(-0.04) | 129.82(0.26) | 130.99(0.57) | 131.36 | 1 | | 16 | 16(-0.5) | 50 | [-1] | [21] | [9] | 32 | 245 | UR | 0.3 | SmallShort | | (1) | 14 | 12 | 12 | 20 | 0.6,67 | 78 | | 12 | Jan/19 | 12 | 121.67 | 130.14 | 130.47(-0.05) | 129.48(0.09) | 130.25(0.36) | 130.76 | 1 | | 16 | 16(-0.4) | 50 | [-1] | [13] | [1] | 20 | 157 | UR | 0.3 | SmallShort | | (-2) | 9 | -17 | 20 | 20 | 0.2,65 | 78 | | 13 | Jan/19 | 11 | 121.67 | 130.14 | 130.54(0.03) | 129.36(-0.08) | 129.78(0.35) | 131.63 | 1.1 | | 16 | 16(0.1) | 50 | [1] | [11] | [21] | 29 | 133 | UT | 1.2 | OpenLong | | (-1) | 9 | 10 | 39 | 20 | 0.7,61 | 78 | | 14 | Jan/19 | 10 | 121.67 | 130.14 | 130.5(0.01) | 129.46(-0.15) | 129.33(0.35) | 131.14 | 1 | | 16 | 16(0.1) | 50 | [0] | [10] | [21] | -4 | 122 | UT | 1.2 | OpenLong | | (1) | 9 | 22 | 24 | 20 | 0.4,36 | 78 | | 15 | Jan/19 | 9 | 121.67 | 130.14 | 130.49(-0.03) | 129.65(-0.12) | 128.89(0.19) | 130.05 | 0.9 | | 16 | 16(0) | 50 | [-1] | [6] | [21] | -41 | 46 | UR | 0.8 | SmallShort? | | (-1) | 5 | 49 | 5 | 20 | -0.3,17 | 78 | | | | |
| 16 | Jan/15 | 15 | 120.76 | 128.42 | 130.52(-0.15) | 129.8(-0.24) | 128.65(-0.05) | 127.68 | 0.7 | | 13 | 16(1.2) | 25 | [-4] | [-3] | [-11] | -87 | -86 | RG | -0.6 | Wait? | | (-3) | -1 | -15 | -6 | -20 | -1.9,11 | 71 | | 17 | Jan/15 | 14 | 120.76 | 128.42 | 130.71(-0.31) | 130.11(-0.21) | 128.72(-0.17) | 128.41 | 0.8 | | 13 | 15(-4.3) | -0 | [-8] | [-7] | [-10] | -76 | 75 | RG | -0.2 | Wait | | (-3) | -4 | -19 | 1 | -20 | -1.7,17 | 71 | | 18 | Jan/15 | 13 | 120.76 | 128.42 | 131.12(-0.26) | 130.39(-0.15) | 128.94(-0.51) | 129.35 | 0.9 | | 13 | 19(-2.9) | 20 | [-7] | [-14] | [3] | -55 | -4 | RG | 0.2 | Wait | | (-7) | -13 | 9 | 10 | -20 | -1,20 | 71 | | 19 | Jan/15 | 12 | 120.76 | 128.42 | 131.46(-0.29) | 130.59(-0.18) | 129.6(-0.63) | 128.93 | 0.9 | | 13 | 22(-2.1) | 0 | [-7] | [-18] | [-4] | -69 | -61 | RG | -0.3 | Wait | | (-8) | -16 | 2 | -3 | -20 | -1.2,11 | 71 | | 20 | Jan/15 | 11 | 120.76 | 128.42 | 131.85(-0.28) | 130.82(-0.16) | 130.42(-0.41) | 128.85 | 0.9 | | 13 | 24(-1.1) | 10 | [-7] | [-12] | [-4] | -78 | -62 | RG | -0.7 | Wait | | (-8) | -10 | 17 | -23 | -20 | -1.3,5 | 71 | | | | |
| 21 | Jan/15 | 10 | 120.76 | 128.42 | 132.23(-0.32) | 131.03(-0.32) | 130.96(-0.41) | 128.04 | 0.8 | | 13 | 25(0.4) | -30 | [-8] | [-14] | [-20] | -84 | -114 | DT | -1.2 | HoldShort | | (-9) | -10 | -30 | -17 | -20 | -1.8,11 | 71 | | 22 | Jan/15 | 9 | 120.76 | 128.42 | 132.65(-0.3) | 131.45(-0.2) | 131.5(-0.26) | 129.51 | 0.9 | | 13 | 25(-1.2) | -25 | [-8] | [-9] | [-26] | -61 | -15 | DT | -0.9 | OpenShort? | | (-7) | -7 | -62 | -1 | -20 | -1.4,24 | 71 | | 23 | Jan/14 | 15 | 120.21 | 127.22 | 133.04(-0.07) | 131.71(0.13) | 131.84(0.2) | 132.67 | 1.4 | | 14 | 26(-0.3) | 50 | [-2] | [9] | [3] | -9 | 88 | UR | 0.3 | SmallShort? | | (-5) | 5 | -7 | 20 | 20 | -0.2,46 | 77 | | 24 | Jan/14 | 14 | 120.21 | 127.22 | 133.13(0.08) | 131.53(0.16) | 131.57(0.26) | 133.03 | 1.4 | | 14 | 27(-0.5) | 50 | [2] | [12] | [15] | -32 | -25 | UT | 0.6 | OpenLong | | (-1) | 7 | 30 | 10 | 20 | -0,18 | 77 | | 25 | Jan/14 | 13 | 120.21 | 127.22 | 133.03(0.06) | 131.32(0.06) | 131.23(0.1) | 131.55 | 1.2 | | 14 | 27(-0.7) | 50 | [2] | [7] | [6] | -58 | -144 | UT | 0.1 | OpenLong | | (1) | 3 | 16 | 0 | 2 | -0.6,7 | 77 | | | | |
| 26 | Jan/14 | 12 | 120.21 | 127.22 | 132.96(0.01) | 131.25(-0.05) | 131.1(-0.23) | 130.75 | 1.1 | | 14 | 28(-0.1) | 50 | [0] | [-3] | [-5] | -68 | -239 | DR | -0.1 | OpenShort | | (1) | -6 | -9 | -5 | -14 | -0.9,5 | 77 | | 27 | Jan/14 | 11 | 120.21 | 127.22 | 132.94(0.03) | 131.32(-0.4) | 131.4(-0.14) | 131.2 | 1.2 | | 14 | 28(-0.4) | 50 | [1] | [-5] | [5] | -61 | -195 | RG | -0.1 | Wait | | (1) | -4 | -3 | -4 | 20 | -0.7,7 | 77 | | 28 | Jan/14 | 10 | 120.21 | 127.22 | 132.9(0.07) | 131.85(-0.37) | 131.58(0.07) | 131.34 | 1.2 | | 14 | 28(-0.9) | 50 | [2] | [1] | [3] | -59 | -173 | UT | -0.1 | OpenLong | | (1) | 2 | 1 | -9 | 20 | -0.6,6 | 77 | | 29 | Jan/14 | 9 | 120.21 | 127.22 | 132.8(0.06) | 132.34(-0.4) | 131.49(0.05) | 131.29 | 1.2 | | 14 | 29(-0.8) | 50 | [2] | [-0] | [4] | -52 | -156 | UT | -0.1 | OpenLong? | | (2) | 1 | 8 | -5 | 20 | -0.6,13 | 77 | | 30 | Jan/13 | 15 | 119.4 | 125.5 | 132.72(0.05) | 132.87(-0.41) | 131.42(0.02) | 130.9 | 1.3 | | 14 | 30(-2.4) | 50 | [1] | [-1] | [-10] | -49 | -186 | DR | -0.2 | OpenShort? | | (1) | 1 | -27 | 0 | -17 | -0.7,19 | 80 | | | | |
| 31 | Jan/13 | 14 | 119.4 | 125.5 | 132.65(0.03) | 133.42(-0.32) | 131.4(0.12) | 132.26 | 1.5 | | 14 | 32(-0.1) | 50 | [1] | [3] | [2] | -33 | -34 | UT | 0.3 | OpenLong | | (3) | 3 | 2 | 5 | 5 | -0.1,20 | 80 | | 32 | Jan/13 | 13 | 119.4 | 125.5 | 132.62(0.03) | 133.85(-0.39) | 131.24(-0.66) | 132.14 | 1.5 | | 14 | 32(-0.1) | 50 | [1] | [-18] | [8] | -37 | -231 | RG | 0.3 | Wait | | (1) | -17 | 25 | -4 | -3 | -0.2,18 | 80 | | 33 | Jan/13 | 12 | 119.4 | 125.5 | 132.57(-0.01) | 134.38(-0.26) | 132.12(-0.81) | 130.87 | 1.3 | | 14 | 33(0) | 20 | [-0] | [-20] | [-14] | -50 | -313 | RG | -0.4 | Wait | | (-1) | -21 | -1 | -19 | -20 | -0.6,15 | 80 | | 34 | Jan/13 | 11 | 119.4 | 125.5 | 132.58(-0.03) | 134.38(0) | 133.19(-0.85) | 130.93 | 1.3 | | 14 | 33(0.3) | 10 | [-1] | [-18] | [-21] | -47 | -295 | RG | -0.8 | SmallLong | | (0) | -22 | 3 | -40 | -20 | -0.6,18 | 80 | | 35 | Jan/13 | 10 | 119.4 | 125.5 | 132.63(-0.02) | 134.73(0.05) | 134.33(-0.83) | 130.79 | 1.3 | | 14 | 32(0.2) | 10 | [-1] | [-17] | [-27] | -24 | -323 | RG | -1.3 | SmallLong | | (-1) | -21 | -14 | -32 | -20 | -0.7,44 | 80 | | | | |
| 36 | Jan/13 | 9 | 119.4 | 125.5 | 132.66(-0.01) | 134.67(0.08) | 135.45(-0.74) | 131.47 | 1.4 | | 14 | 32(0) | -0 | [-0] | [-14] | [-51] | 6 | -258 | RG | -1.4 | SmallLong? | | (0) | -19 | -97 | -25 | -20 | -0.4,66 | 80 | | 37 | Jan/12 | 15 | 118.47 | 123.54 | 132.67(0.16) | 134.56(0.46) | 136.45(-0.14) | 136.54 | 2.2 | | 14 | 32(0) | 50 | [4] | [8] | [1] | 73 | 99 | UT | 0 | OpenLong? | | (5) | -4 | 6 | -6 | 5 | 1.4,88 | 80 | | 38 | Jan/12 | 14 | 118.47 | 123.54 | 132.45(0.13) | 133.94(0.51) | 136.64(0.27) | 136.25 | 2.1 | | 14 | 32(1.8) | 50 | [3] | [19] | [-3] | 72 | 229 | CR | -0.1 | HoldShort | | (4) | 7 | -7 | -11 | 13 | 1.4,87 | 80 | | 39 | Jan/12 | 13 | 118.47 | 123.54 | 132.27(0.18) | 133.27(0.52) | 136.27(0.84) | 136.59 | 2.2 | | 14 | 30(2.4) | 50 | [5] | [34] | [4] | 81 | 360 | UT | 0.1 | OpenLong | | (4) | 21 | 4 | -11 | 20 | 1.7,88 | 80 | | 40 | Jan/12 | 12 | 118.47 | 123.54 | 132.03(0.18) | 132.58(0.54) | 135.13(0.93) | 136.4 | 2.2 | | 14 | 28(2.8) | 50 | [5] | [36] | [7] | 90 | 379 | UT | 0.6 | OpenLong | | (5) | 24 | -2 | 4 | 20 | 1.9,92 | 80 | | | | |
| 41 | Jan/12 | 11 | 118.47 | 123.54 | 131.8(0.2) | 131.87(0.37) | 133.89(0.92) | 136.5 | 2.2 | | 14 | 25(3.6) | 50 | [5] | [34] | [14] | 104 | 391 | UT | 1.3 | HoldLong | | (5) | 23 | -18 | 41 | 20 | 2.3,96 | 80 | | 42 | Jan/12 | 10 | 118.47 | 123.54 | 131.53(0.22) | 131.39(0.47) | 132.67(1.08) | 137.45 | 2.3 | | 14 | 21(7.6) | 50 | [6] | [40] | [46] | 115 | 499 | UT | 2.7 | HoldLong | | (7) | 28 | 59 | 52 | 20 | 3.3,82 | 80 | | 43 | Jan/12 | 9 | 118.47 | 123.54 | 131.24(0.13) | 130.77(0.26) | 131.25(0.76) | 134.42 | 1.9 | | 14 | 14(3.1) | 50 | [3] | [28] | [41] | 77 | 297 | UT | 2.8 | OpenLong? | | (3) | 19 | 71 | 37 | 20 | 2.8,57 | 80 | | 44 | Jan/11 | 15 | 117.41 | 121.07 | 131.07(0.08) | 130.43(-0.07) | 130.26(0.18) | 130.9 | 1.8 | | 10 | 11(-3.1) | 50 | [2] | [8] | [9] | -18 | -44 | UT | 0.7 | OpenLong? | | (0) | 5 | 15 | 7 | 20 | -0.2,37 | 70 | | 45 | Jan/11 | 14 | 117.41 | 121.07 | 130.97(0.16) | 130.52(-0.1) | 130.02(0.12) | 130.16 | 1.7 | | 10 | 14(-6.1) | 50 | [4] | [6] | [-1] | -41 | -186 | CR | 0.1 | HoldShort | | (1) | 3 | -6 | 4 | 2 | -0.8,29 | 70 | | | | |
| 46 | Jan/11 | 13 | 117.41 | 121.07 | 130.77(0.14) | 130.65(-0.09) | 129.86(-0.18) | 130.44 | 1.8 | | 10 | 20(-3) | 50 | [4] | [-1] | [1] | -33 | -213 | RG | 0.4 | Wait | | (5) | -5 | 2 | -4 | 8 | -0.2,22 | 70 | | 47 | Jan/11 | 12 | 117.41 | 121.07 | 130.59(0.12) | 130.77(-0.15) | 130.1(-0.15) | 130.33 | 1.8 | | 10 | 23(-2.1) | 50 | [3] | [-1] | [4] | -40 | -176 | RG | 0.1 | Wait | | (3) | -4 | 17 | -12 | 6 | -0.2,15 | 70 | | 48 | Jan/11 | 11 | 117.41 | 121.07 | 130.43(0.1) | 130.96(-0.24) | 130.29(-0.24) | 129.47 | 1.6 | | 10 | 25(-2) | 50 | [3] | [-5] | [-7] | -54 | -226 | DR | -0.4 | OpenShort | | (2) | -6 | -5 | -18 | -20 | -0.5,9 | 70 | | 49 | Jan/11 | 10 | 117.41 | 121.07 | 130.3(0.11) | 131.28(-0.16) | 130.61(-0.32) | 129.7 | 1.7 | | 10 | 27(-2) | 50 | [3] | [-6] | [-3] | -22 | -237 | DR | -0.5 | OpenShort | | (3) | -8 | 7 | -7 | -20 | -0.3,36 | 70 | | 50 | Jan/11 | 9 | 117.41 | 121.07 | 130.15(0.13) | 131.49(-0.17) | 131.02(-0.32) | 129.36 | 1.6 | | 10 | 29(-2.8) | 25 | [3] | [-6] | [-21] | -5 | -266 | DR | -0.8 | OpenShort? | | (3) | -8 | -45 | -2 | -20 | -0.4,55 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|