|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $108.4400 One month high (close): $135.1200
PXD Daily Change: 2.82% Daily StdDev 3.93% PXD EMA_5_Trend: 2.15% 10Minute StdDev: $0
Latest Price : $135.12(2.82%) | Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 2
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 118.47 | 123.54 | 132.27(0.18) | 133.27(0.52) | 136.27(0.84) | 136.59 | 2.2 | | 14 | 30(2.4) | 50 | [5] | [34] | [4] | 81 | 361 | UT | 0.1 | OpenLong | | (4) | 21 | 4 | -11 | 20 | 1.7,88 | 80 | Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -5.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.27(hourly_sma_10 -2.43%) 132.27(hourly_sma_20 -3.16%) 123.54(daily_ema_10 -9.55%) 118.47(daily_ema_20 -13.27%)
Resistance Levels:
|
| | | 2 | Jan/12 | 12 | 118.47 | 123.54 | 132.03(0.18) | 132.58(0.54) | 135.13(0.93) | 136.4 | 2.2 | | 14 | 28(2.8) | 50 | [5] | [36] | [7] | 90 | 380 | UT | 0.6 | OpenLong | | (5) | 24 | -2 | 4 | 20 | 1.9,92 | 80 | | 3 | Jan/12 | 11 | 118.47 | 123.54 | 131.8(0.2) | 131.87(0.37) | 133.89(0.92) | 136.5 | 2.2 | | 14 | 25(3.6) | 50 | [5] | [34] | [14] | 104 | 391 | UT | 1.3 | HoldLong | | (5) | 23 | -18 | 41 | 20 | 2.3,96 | 80 | | 4 | Jan/12 | 10 | 118.47 | 123.54 | 131.53(0.22) | 131.39(0.47) | 132.67(1.08) | 137.45 | 2.3 | | 14 | 21(7.6) | 50 | [6] | [40] | [46] | 115 | 500 | UT | 2.7 | HoldLong | | (7) | 28 | 58 | 52 | 20 | 3.3,82 | 80 | | 5 | Jan/12 | 9 | 118.47 | 123.54 | 131.24(0.13) | 130.77(0.26) | 131.25(0.76) | 134.42 | 1.9 | | 14 | 14(3.1) | 50 | [3] | [28] | [41] | 77 | 298 | UT | 2.8 | OpenLong? | | (3) | 19 | 70 | 37 | 20 | 2.8,57 | 80 | | | | |
| 6 | Jan/11 | 15 | 117.41 | 121.07 | 131.07(0.08) | 130.43(-0.07) | 130.26(0.18) | 130.9 | 1.8 | | 10 | 11(-3.1) | 50 | [2] | [8] | [9] | -18 | -45 | UT | 0.7 | OpenLong? | | (0) | 5 | 15 | 7 | 20 | -0.2,37 | 70 | | 7 | Jan/11 | 14 | 117.41 | 121.07 | 130.97(0.16) | 130.52(-0.1) | 130.02(0.12) | 130.16 | 1.7 | | 10 | 14(-6.1) | 50 | [4] | [6] | [-1] | -41 | -187 | CR | 0.1 | HoldShort | | (1) | 3 | -5 | 4 | 2 | -0.8,29 | 70 | | 8 | Jan/11 | 13 | 117.41 | 121.07 | 130.77(0.14) | 130.65(-0.09) | 129.86(-0.18) | 130.44 | 1.8 | | 10 | 20(-3) | 50 | [4] | [-1] | [1] | -33 | -215 | RG | 0.4 | Wait | | (5) | -5 | 2 | -4 | 8 | -0.2,22 | 70 | | 9 | Jan/11 | 12 | 117.41 | 121.07 | 130.59(0.12) | 130.77(-0.15) | 130.1(-0.15) | 130.33 | 1.8 | | 10 | 23(-2.1) | 50 | [3] | [-1] | [4] | -40 | -178 | RG | 0.1 | Wait | | (3) | -4 | 17 | -12 | 6 | -0.2,15 | 70 | | 10 | Jan/11 | 11 | 117.41 | 121.07 | 130.43(0.1) | 130.96(-0.24) | 130.29(-0.24) | 129.47 | 1.6 | | 10 | 25(-2) | 45 | [3] | [-5] | [-9] | -54 | -228 | DR | -0.4 | OpenShort | | (2) | -6 | -5 | -33 | -20 | -0.5,9 | 70 | | | | |
| 11 | Jan/11 | 10 | 117.41 | 121.07 | 130.3(0.11) | 131.28(-0.16) | 130.61(-0.32) | 129.7 | 1.7 | | 10 | 27(-2) | 50 | [3] | [-6] | [-6] | -22 | -239 | DR | -0.5 | OpenShort | | (3) | -8 | 7 | -23 | -20 | -0.3,36 | 70 | | 12 | Jan/11 | 9 | 117.41 | 121.07 | 130.15(0.13) | 131.49(-0.17) | 131.02(-0.32) | 129.36 | 1.6 | | 10 | 29(-2.8) | 20 | [3] | [-6] | [-24] | -5 | -268 | DR | -0.8 | OpenShort? | | (3) | -8 | -45 | -17 | -20 | -0.4,55 | 70 | | 13 | Jan/8 | 15 | 116.68 | 119.12 | 129.98(0.36) | 131.72(0.03) | 131.02(-0) | 131.63 | 2.3 | | 9 | 32(-11.3) | 50 | [9] | [6] | [1] | 45 | -224 | UT | 0.1 | OpenLong? | | (6) | 0 | 6 | -4 | -9 | 0.7,77 | 70 | | 14 | Jan/8 | 14 | 116.68 | 119.12 | 129.52(0.38) | 131.68(-0.03) | 131.44(-0.15) | 131.31 | 2.2 | | 9 | 43(-6.9) | 50 | [10] | [2] | [-0] | 46 | -272 | UT | -0 | OpenLong | | (9) | -4 | 5 | -5 | -16 | 0.6,81 | 70 | | 15 | Jan/8 | 13 | 116.68 | 119.12 | 129.03(0.31) | 131.72(0.01) | 131.64(-0.24) | 131.03 | 2.2 | | 9 | 50(-3.1) | 50 | [8] | [-0] | [-9] | 47 | -202 | DR | -0.2 | OpenShort | | (10) | -6 | -15 | -7 | -20 | 0.6,82 | 70 | | | | |
| 16 | Jan/8 | 12 | 116.68 | 119.12 | 128.63(0.32) | 131.71(0.22) | 131.64(-0) | 131.79 | 2.3 | | 9 | 53(-1.5) | 50 | [8] | [9] | [-2] | 58 | -62 | CR | -0 | HoldShort | | (9) | 0 | 7 | -8 | -20 | 0.9,85 | 70 | | 17 | Jan/8 | 11 | 116.68 | 119.12 | 128.22(0.35) | 131.42(0.41) | 131.96(-0.03) | 131.44 | 2.3 | | 9 | 55(-1.9) | 50 | [9] | [10] | [-9] | 61 | -100 | CR | -0.1 | HoldShort | | (9) | -1 | -4 | -9 | -20 | 0.9,88 | 70 | | 18 | Jan/8 | 10 | 116.68 | 119.12 | 127.77(0.42) | 130.88(0.36) | 132(0.07) | 131.65 | 2.3 | | 9 | 57(-2.5) | 50 | [11] | [13] | [-8] | 69 | -97 | CR | -0.1 | HoldShort | | (10) | 2 | -12 | -5 | -20 | 1,94 | 70 | | 19 | Jan/8 | 9 | 116.68 | 119.12 | 127.24(0.55) | 130.41(0.39) | 131.91(0.09) | 132.27 | 2.4 | | 9 | 59(-4.3) | 50 | [14] | [15] | [-1] | 81 | -116 | CR | 0.1 | OpenShort? | | (12) | 2 | -7 | -1 | 18 | 1.3,98 | 70 | | 20 | Jan/7 | 15 | 115.77 | 117.21 | 126.54(0.62) | 129.9(0.44) | 131.8(0.25) | 132.62 | 3 | | 9 | 63(-15.5) | 50 | [16] | [21] | [10] | 88 | -67 | UT | 0.2 | HoldLong? | | (15) | 6 | 16 | 1 | 20 | 1.5,100 | 65 | | | | |
| 21 | Jan/7 | 14 | 115.77 | 117.21 | 125.76(0.73) | 129.33(0.4) | 131.47(0.45) | 131.8 | 2.9 | | 9 | 79(-8.9) | 50 | [19] | [26] | [5] | 84 | -124 | UT | 0.1 | HoldLong | | (16) | 12 | 3 | -2 | 20 | 1.4,99 | 65 | | 22 | Jan/7 | 13 | 115.77 | 117.21 | 124.85(0.7) | 128.82(0.46) | 130.88(0.86) | 131.65 | 2.9 | | 9 | 88(-4.6) | 50 | [18] | [37] | [7] | 84 | 63 | UT | 0.2 | HoldLong | | (20) | 22 | 8 | -2 | 20 | 1.4,99 | 65 | | 23 | Jan/7 | 12 | 115.77 | 117.21 | 123.98(0.67) | 128.23(0.69) | 129.77(0.67) | 131.23 | 2.8 | | 9 | 92(-1.8) | 50 | [17] | [35] | [-1] | 84 | 87 | CR | 0.3 | OpenShort | | (19) | 17 | -9 | 1 | 20 | 1.4,99 | 65 | | 24 | Jan/7 | 11 | 115.77 | 117.21 | 123.15(0.77) | 127.35(0.8) | 128.91(0.7) | 131.68 | 2.9 | | 9 | 94(-1.3) | 50 | [20] | [38] | [11] | 90 | 109 | UT | 0.5 | HoldLong | | (19) | 18 | 14 | 5 | 20 | 1.6,100 | 65 | | 25 | Jan/7 | 10 | 115.77 | 117.21 | 122.21(0.76) | 126.34(0.62) | 128.01(0.65) | 131 | 2.7 | | 9 | 95(0.1) | 50 | [19] | [34] | [25] | 90 | 131 | UT | 0.6 | HoldLong | | (21) | 17 | 44 | 3 | 20 | 1.7,97 | 65 | | | | |
| 26 | Jan/7 | 9 | 115.77 | 117.21 | 121.29(0.63) | 125.56(0.43) | 127.19(0.34) | 128.82 | 2.3 | | 9 | 95(0.8) | 50 | [16] | [23] | [26] | 82 | 85 | UT | 0.3 | HoldLong? | | (18) | 9 | 56 | -2 | 20 | 1.4,97 | 65 | | 27 | Jan/6 | 15 | 114.8 | 114.76 | 120.53(0.43) | 125.02(0.29) | 126.76(0.05) | 126.12 | 2.8 | | 5 | 95(-34.6) | 50 | [11] | [11] | [-7] | 74 | 48 | CR | -0.1 | HoldShort? | | (14) | 1 | -17 | -6 | -2 | 1.1,96 | 60 | | 28 | Jan/6 | 14 | 114.8 | 114.76 | 120.01(0.53) | 124.66(0.48) | 126.69(0.71) | 126.95 | 3 | | 5 | 129(2.8) | 50 | [14] | [31] | [0] | 82 | 229 | UT | 0 | OpenLong | | (13) | 18 | -4 | -4 | 20 | 1.3,99 | 60 | | 29 | Jan/6 | 13 | 114.8 | 114.76 | 119.37(0.58) | 124.06(0.72) | 125.79(0.89) | 127.17 | 3.1 | | 5 | 126(4.2) | 50 | [15] | [39] | [4] | 88 | 296 | UT | 0.3 | OpenLong | | (15) | 23 | 6 | -0 | 20 | 1.5,100 | 60 | | 30 | Jan/6 | 12 | 114.8 | 114.76 | 118.68(0.58) | 123.18(0.81) | 124.68(0.61) | 126.89 | 3 | | 5 | 122(6) | 50 | [15] | [33] | [5] | 93 | 266 | UT | 0.4 | OpenLong | | (16) | 16 | 4 | 5 | 20 | 1.7,100 | 60 | | | | |
| 31 | Jan/6 | 11 | 114.8 | 114.76 | 118(0.56) | 122.19(1.08) | 123.92(0.52) | 126.7 | 3 | | 5 | 116(8.9) | 50 | [14] | [34] | [10] | 95 | 313 | UT | 0.6 | OpenLong | | (16) | 13 | 19 | 6 | 20 | 1.9,97 | 60 | | 32 | Jan/6 | 10 | 114.8 | 114.76 | 117.34(0.52) | 120.89(0.96) | 123.28(0.54) | 125.76 | 2.7 | | 5 | 107(9.8) | 50 | [13] | [33] | [29] | 89 | 339 | UT | 0.6 | OpenLong | | (14) | 14 | 70 | -3 | 20 | 1.9,91 | 60 | | 33 | Jan/6 | 9 | 114.8 | 114.76 | 116.74(0.36) | 119.74(0.66) | 122.62(0.23) | 122.46 | 1.9 | | 5 | 97(4.7) | 50 | [9] | [20] | [6] | 78 | 194 | UT | -0 | OpenLong? | | (10) | 6 | 19 | -12 | 18 | 1.5,90 | 60 | | 34 | Jan/5 | 15 | 113.95 | 113.11 | 116.32(0.35) | 118.95(0.73) | 122.33(0.53) | 121.58 | 2.6 | | 1 | 93(-27.8) | 30 | [9] | [27] | [-13] | 78 | 234 | CR | -0.2 | OpenShort? | | (9) | 14 | -33 | -15 | 4 | 1.4,93 | 61 | | 35 | Jan/5 | 14 | 113.95 | 113.11 | 115.91(0.37) | 118.08(0.89) | 121.68(1.02) | 123.13 | 3.1 | | 1 | 121(13.4) | 50 | [10] | [42] | [4] | 99 | 508 | UT | 0.4 | OpenLong | | (11) | 26 | -7 | -10 | 20 | 2,99 | 61 | | | | |
| 36 | Jan/5 | 13 | 113.95 | 113.11 | 115.48(0.41) | 117.03(0.84) | 120.45(1.65) | 123.46 | 3.2 | | 1 | 107(19.1) | 50 | [11] | [58] | [23] | 113 | 690 | UT | 0.9 | HoldLong | | (11) | 43 | 21 | 2 | 20 | 2.5,100 | 61 | | 37 | Jan/5 | 12 | 113.95 | 113.11 | 115.01(0.4) | 116.05(0.6) | 118.5(1.41) | 122.48 | 2.9 | | 1 | 88(21) | 50 | [10] | [48] | [32] | 123 | 604 | UT | 1.5 | HoldLong | | (10) | 36 | 31 | 10 | 20 | 2.9,100 | 61 | | 38 | Jan/5 | 11 | 113.95 | 113.11 | 114.56(0.35) | 115.36(0.59) | 116.85(1.1) | 121.02 | 2.4 | | 1 | 67(21.7) | 50 | [9] | [40] | [44] | 130 | 487 | UT | 2.1 | HoldLong | | (9) | 28 | 59 | 42 | 20 | 3.2,100 | 61 | | 39 | Jan/5 | 10 | 113.95 | 113.11 | 114.16(0.22) | 114.68(0.43) | 115.57(0.95) | 118.32 | 1.5 | | 1 | 45(12.9) | 50 | [6] | [33] | [26] | 107 | 375 | UT | 2 | HoldLong | | (7) | 25 | 30 | 31 | 20 | 3.1,79 | 61 | | 40 | Jan/5 | 9 | 113.95 | 113.11 | 113.91(0.17) | 114.19(0.33) | 114.49(0.77) | 116.95 | 1 | | 1 | 32(9.6) | 50 | [4] | [27] | [38] | 94 | 293 | UT | 2.6 | OpenLong? | | (4) | 20 | 74 | 29 | 20 | 3.2,64 | 61 | | | | |
| 41 | Jan/4 | 15 | 113.54 | 112.29 | 113.72(0.07) | 113.81(0.01) | 113.62(0.02) | 113.71 | 0.1 | | -1 | 23(-6.7) | 5 | [2] | [1] | [-2] | 3 | -65 | CR | 0.1 | HoldShort? | | (1) | 1 | -12 | 17 | -9 | -0,53 | 46 | | 42 | Jan/4 | 14 | 113.54 | 112.29 | 113.64(0.15) | 113.8(0.05) | 113.6(-0.24) | 114.25 | 0.3 | | -1 | 30(-7.8) | 5 | [4] | [-4] | [0] | 14 | -162 | RG | 0.9 | SmallShort | | (3) | -6 | -9 | 11 | 15 | 0.8,44 | 46 | | 43 | Jan/4 | 13 | 113.54 | 112.29 | 113.47(0.18) | 113.74(0.05) | 113.87(0.07) | 114.64 | 0.4 | | -1 | 37(-6.2) | 40 | [5] | [4] | [16] | 6 | -65 | UT | 0.8 | OpenLong | | (5) | 2 | 41 | -8 | 20 | 1.2,26 | 46 | | 44 | Jan/4 | 12 | 113.54 | 112.29 | 113.26(0.09) | 113.69(-0.05) | 113.79(-0.09) | 112.88 | -0.3 | | -1 | 44(-5.2) | -5 | [2] | [-2] | [-8] | -48 | -146 | DR | -0.8 | OpenShort | | (3) | -2 | 6 | -44 | -20 | -0.3,10 | 46 | | 45 | Jan/4 | 11 | 113.54 | 112.29 | 113.15(0.08) | 113.74(-0.17) | 113.89(-0.1) | 112.61 | -0.4 | | -1 | 49(-4.4) | -5 | [2] | [-4] | [-15] | -19 | -158 | DR | -1 | OpenShort | | (3) | -3 | -23 | -24 | -20 | -0.4,41 | 46 | | | | |
| 46 | Jan/4 | 10 | 113.54 | 112.29 | 113.06(0.15) | 113.93(-0.03) | 114(0.01) | 113.63 | 0 | | -1 | 53(-4.4) | -20 | [4] | [1] | [-16] | 31 | -96 | CR | -0.3 | HoldShort | | (3) | 0 | -44 | -2 | -12 | 0.4,71 | 46 | | 47 | Jan/4 | 9 | 113.54 | 112.29 | 112.89(0.23) | 113.96(0.18) | 113.99(0.34) | 115.6 | 0.8 | | -1 | 58(1.3) | 45 | [6] | [13] | [17] | 83 | 94 | UT | 1.1 | OpenLong? | | (7) | 9 | 31 | 14 | 20 | 1.8,88 | 46 | | 48 | Dec/31 | 15 | 113.18 | 112.35 | 112.63(0.14) | 113.75(0.1) | 113.61(0.02) | 114.24 | 0.3 | | 1 | 56(10) | 20 | [4] | [3] | [11] | 54 | 2 | UT | 0.4 | OpenLong? | | (5) | 1 | 20 | 18 | 10 | 1.1,76 | 42 | | 49 | Dec/31 | 14 | 113.18 | 112.35 | 112.47(0.12) | 113.64(0.01) | 113.58(-0.02) | 113.37 | 0.1 | | 1 | 46(-1.1) | 10 | [3] | [0] | [2] | 36 | -43 | RG | -0.1 | Wait | | (3) | -1 | 4 | 12 | -18 | 0.6,71 | 42 | | 50 | Dec/31 | 13 | 113.18 | 112.35 | 112.34(0.11) | 113.63(0.01) | 113.6(-0.23) | 113.18 | 0 | | 1 | 47(-0.9) | -5 | [3] | [-5] | [-3] | 40 | -99 | DR | -0.3 | OpenShort | | (3) | -6 | -9 | 13 | -20 | 0.6,75 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|