PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 5, 2021

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $108.4400 One month high (close): $121.3500

PXD Daily Change: 6.94% Daily StdDev 3.88% PXD EMA_5_Trend: 1.9% 10Minute StdDev: $0

Latest Price : $121.35(6.94%)

Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -4.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 5, 2021
1	Jan/5	12	113.95	113.11	115.01(0.4)	116.05(0.6)	118.5(1.41)	122.48	2.9	1	88(21)	50	[10]	[48]	[32]	123	604	UT	1.5	HoldLong	(10)	36	31	10	20	2.9,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.05(hourly_sma_10 -5.25%) 115.01(hourly_sma_20 -6.1%) 113.95(daily_ema_20 -6.96%) 113.11(daily_ema_10 -7.65%) Resistance Levels:

2	Jan/5	11	113.95	113.11	114.56(0.35)	115.36(0.59)	116.85(1.1)	121.02	2.4	1	67(21.7)	50	[9]	[40]	[44]	130	487	UT	2.1	HoldLong	(9)	28	59	42	20	3.2,100	61
3	Jan/5	10	113.95	113.11	114.16(0.22)	114.68(0.43)	115.57(0.95)	118.32	1.5	1	45(12.9)	50	[6]	[33]	[26]	107	376	UT	2	HoldLong	(7)	25	30	31	20	3.1,79	61
4	Jan/5	9	113.95	113.11	113.91(0.17)	114.19(0.33)	114.49(0.77)	116.95	1	1	32(9.6)	50	[4]	[27]	[37]	94	293	UT	2.6	OpenLong?	(4)	20	74	29	20	3.2,64	61
5	Jan/4	15	113.54	112.29	113.72(0.07)	113.81(0.01)	113.62(0.02)	113.71	0.1	-1	23(-6.7)	5	[2]	[1]	[-2]	3	-66	CR	0.1	HoldShort?	(1)	1	-12	17	-9	-0,53	46

6	Jan/4	14	113.54	112.29	113.64(0.15)	113.8(0.05)	113.6(-0.24)	114.25	0.3	-1	30(-7.8)	5	[4]	[-4]	[0]	14	-162	RG	0.9	SmallShort	(3)	-6	-9	11	15	0.8,44	46
7	Jan/4	13	113.54	112.29	113.47(0.18)	113.74(0.05)	113.87(0.07)	114.64	0.4	-1	37(-6.2)	40	[5]	[4]	[16]	6	-66	UT	0.8	OpenLong	(5)	2	40	-8	20	1.2,26	46
8	Jan/4	12	113.54	112.29	113.26(0.09)	113.69(-0.05)	113.79(-0.09)	112.88	-0.3	-1	44(-5.2)	-5	[2]	[-2]	[-8]	-48	-146	DR	-0.8	OpenShort	(3)	-2	6	-44	-20	-0.3,10	46
9	Jan/4	11	113.54	112.29	113.15(0.08)	113.74(-0.17)	113.89(-0.1)	112.61	-0.4	-1	49(-4.4)	-5	[2]	[-4]	[-15]	-19	-158	DR	-1	OpenShort	(3)	-3	-23	-24	-20	-0.4,41	46
10	Jan/4	10	113.54	112.29	113.06(0.15)	113.93(-0.03)	114(0.01)	113.63	0	-1	53(-4.4)	-20	[4]	[1]	[-16]	31	-97	CR	-0.3	HoldShort	(3)	0	-44	-2	-12	0.4,71	46

11	Jan/4	9	113.54	112.29	112.89(0.23)	113.96(0.18)	113.99(0.34)	115.6	0.8	-1	58(1.3)	45	[6]	[13]	[17]	83	93	UT	1.1	OpenLong?	(7)	9	31	14	20	1.8,88	46
12	Dec/31	15	113.18	112.35	112.63(0.14)	113.75(0.1)	113.61(0.02)	114.24	0.3	1	56(10)	15	[4]	[3]	[7]	54	1	UT	0.4	OpenLong?	(5)	1	20	-1	10	1.1,76	42
13	Dec/31	14	113.18	112.35	112.47(0.12)	113.64(0.01)	113.58(-0.02)	113.37	0.1	1	46(-1.1)	5	[3]	[0]	[-1]	36	-44	DR	-0.1	OpenShort	(3)	-1	4	-8	-18	0.6,71	42
14	Dec/31	13	113.18	112.35	112.34(0.11)	113.63(0.01)	113.6(-0.23)	113.18	0	1	47(-0.9)	-10	[3]	[-5]	[-7]	40	-100	DR	-0.3	OpenShort	(3)	-6	-9	-12	-20	0.6,75	42
15	Dec/31	12	113.18	112.35	112.22(0.11)	113.62(0.12)	113.86(-0.06)	113.56	0.1	1	48(0.5)	0	[3]	[1]	[-4]	56	-7	CR	-0.2	HoldShort	(3)	-2	-3	-5	-20	0.9,83	42

16	Dec/31	11	113.18	112.35	112.1(0.09)	113.48(0.25)	113.93(0.03)	113.69	0.2	1	48(1.5)	-5	[2]	[5]	[-9]	60	55	CR	-0.2	HoldShort	(3)	1	-10	-13	-20	1.1,82	42
17	Dec/31	10	113.18	112.35	112(0.1)	113.2(0.32)	113.89(0.17)	114.12	0.3	1	46(2.8)	5	[3]	[9]	[4]	77	132	RG	0.2	Wait	(3)	5	15	-5	-7	1.5,89	42
18	Dec/31	9	113.18	112.35	111.88(0.03)	112.84(0.24)	113.69(0.03)	113.45	0.1	1	43(1)	-15	[1]	[4]	[-8]	72	117	CR	-0.2	HoldShort?	(2)	1	-24	5	-14	1.2,92	42
19	Dec/30	15	112.62	112.58	111.85(0.07)	112.56(0.34)	113.66(0.25)	114.49	0.5	2	42(12.7)	20	[2]	[12]	[10]	100	232	UT	0.6	HoldLong?	(2)	7	13	14	20	2,100	51
20	Dec/30	14	112.62	112.58	111.77(5.37)	112.18(0.32)	113.38(0.3)	113.92	0.3	2	30(-582.3)	50	[141]	[47]	[9]	93	-5160	UT	0.5	HoldLong	(1)	8	10	13	20	1.8,98	51

21	Dec/30	13	112.62	112.58	106.07(5.65)	111.83(0.29)	113.04(0.47)	113.5	0.2	2	612(-229.2)	50	[148]	[53]	[7]	56	-4889	UT	0	OpenLong	(147)	12	9	1	20	0.3,98	51
22	Dec/30	12	112.62	112.58	100.4(5.97)	111.51(0.18)	112.51(0.46)	113.11	0.1	2	841(-159.1)	50	[156]	[54]	[4]	58	-4647	UT	0	OpenLong	(155)	12	-4	2	20	0.4,98	51
23	Dec/30	11	112.62	112.58	94.74(0.04)	111.31(0.23)	111.99(0.46)	113.27	0.2	2	1000(0.5)	15	[1]	[15]	[8]	54	2037	UT	0	OpenLong	(165)	12	4	7	20	0.5,91	51
24	Dec/30	10	112.62	112.58	94.7(0.05)	111.05(0.21)	111.47(0.44)	113.09	0.1	2	1000(0.6)	30	[1]	[15]	[13]	53	2002	UT	0	OpenLong	(1)	12	20	-2	20	0.5,90	51
25	Dec/30	9	112.62	112.58	94.65(0.04)	110.82(0.1)	110.98(0.33)	112.21	-0.1	2	999(0.4)	25	[1]	[10]	[16]	51	1906	UT	0	OpenLong?	(0)	9	31	-2	20	0.4,91	51

26	Dec/29	15	111.93	112.8	94.61(-0.04)	110.71(-0.07)	110.62(0.11)	110.87	-0.2	3	999(173.7)	-5	[-1]	[2]	[4]	33	1786	UR	0	SmallShort?	(-1)	3	8	-8	20	0.4,73	46
27	Dec/29	14	111.93	112.8	94.65(-0.17)	110.79(-0.12)	110.5(-0.12)	110.52	-0.3	3	825(-1.4)	-45	[-5]	[-6]	[-1]	58	1823	DT	0	OpenShort	(-1)	-3	-4	0	7	0.4,98	46
28	Dec/29	13	111.93	112.8	94.81(-0.14)	110.93(-0.18)	110.5(0)	110.68	-0.3	3	827(-1.2)	-30	[-4]	[-3]	[2]	58	1813	DP	0	OpenShort	(-4)	0	1	0	20	0.4,98	46
29	Dec/29	12	111.93	112.8	94.95(-0.12)	111.13(-0.21)	110.63(-0.02)	110.65	-0.3	3	828(-1)	-25	[-3]	[-4]	[3]	58	1770	DP	0	OpenShort	(-4)	-1	6	0	15	0.4,98	46
30	Dec/29	11	111.93	112.8	95.06(-0.12)	111.36(11)	110.65(-0.13)	110.38	-0.3	3	829(-1)	-50	[-3]	[140]	[-142]	58	1703	RG	-0	Wait	(-4)	-3	2	0	-20	0.4,98	46

31	Dec/29	10	111.93	112.8	95.18(-0.2)	100.32(12.35)	110.8(-0.25)	110.29	-0.3	3	830(-1.7)	-50	[-5]	[154]	[-93]	58	1733	RG	-0	Wait	(-3)	-7	-20	0	-20	0.4,98	46
32	Dec/29	9	111.93	112.8	95.37(-0.11)	89.29(14.21)	111.08(-0.13)	111.14	-0.2	3	831(-1)	25	[-3]	[183]	[-38]	57	1731	RG	0	Wait?	(-4)	-3	11	-0	-20	0.4,97	46
33	Dec/28	15	111.5	113.07	95.48(-0.03)	78.18(-0.23)	111.23(-0.37)	110.68	-0.2	2	832(89.3)	30	[-1]	[-14]	[137]	58	1528	RG	-0	Wait?	(-4)	-10	-2	0	20	0.4,98	53
34	Dec/28	14	111.5	113.07	95.5(0.11)	78.36(-0.16)	111.64(-0.38)	110.75	-0.1	2	743(0.7)	50	[3]	[-12]	[160]	58	1392	RG	-0	Wait	(-1)	-10	-8	-0	20	0.4,98	53
35	Dec/28	13	111.5	113.07	95.39(0.09)	78.49(-0.04)	112.07(24.73)	111.11	-0.1	2	742(0.6)	45	[2]	[647]	[199]	58	7807	UT	-0	OpenLong	(4)	647	-14	11	20	0.4,98	53

36	Dec/28	12	111.5	113.07	95.31(0.1)	78.52(0.01)	89.85(33.1)	111.71	0	2	742(0.6)	45	[3]	[867]	[274]	58	9980	UT	0.5	OpenLong	(4)	867	-4	22	20	0.4,98	53
37	Dec/28	11	111.5	113.07	95.22(0.12)	78.51(-0.22)	67.51(49.59)	111.88	0.1	2	741(0.8)	50	[3]	[1295]	[419]	59	14160	UT	1.1	OpenLong	(3)	1298	-20	56	20	0.4,99	53
38	Dec/28	10	111.5	113.07	95.11(0.13)	78.69(-0.09)	45.13(0.13)	112.75	0.2	2	740(1)	50	[3]	[2]	[859]	26	1750	UT	1.7	OpenLong	(4)	3	-3	43	20	0.4,66	53
39	Dec/28	9	111.5	113.07	94.98(0.1)	78.76(-0.01)	45.07(0.37)	112.9	0.3	2	739(0.7)	-50	[3]	[9]	[-44103]	-7	1882	CR	1.7	HoldShort?	(4)	10	0	36	-20	0.4,33	53
40	Dec/24	15	111.48	113.57	94.89(-5.53)	78.77(-12.51)	44.9(-33.18)	0	-20.6	3	739(119.2)	-50	[-145]	[-1069]	[-853]	-110	-12795	DT	-1.1	HoldShort?	(-152)	-869	0	-46	-20	-2.4,0	49

41	Dec/24	14	111.48	113.57	100.44(-5.25)	90.03(-11.25)	67.19(-24.94)	0	-20.6	3	620(169.1)	-50	[-139]	[-842]	[-471]	-102	-11004	DT	-2	HoldShort	(-143)	-658	0	-39	-20	-3,23	49
42	Dec/24	13	111.48	113.57	106(-5.01)	101.45(-10.05)	89.51(-20.25)	0	-20.6	3	450(422.7)	-50	[-132]	[-701]	[-1206]	-116	-10054	DT	-3.7	HoldShort	(-136)	-534	-2591	-43	-20	-4.4,44	49
43	Dec/24	12	111.48	113.57	111.6(0.02)	112.78(0.11)	112.24(-0.18)	112.46	0.2	3	28(0.2)	15	[1]	[-4]	[-0]	27	14	RG	0.1	Wait	(1)	-5	9	-0	-20	0.6,62	49
44	Dec/24	11	111.48	113.57	111.58(0.02)	112.65(0.31)	112.44(-0.17)	112.06	0.1	3	28(0)	10	[1]	[-1]	[-7]	14	-22	DR	-0.3	OpenShort	(0)	-5	14	-18	-20	0.3,56	49
45	Dec/24	10	111.48	113.57	111.55(-0.04)	112.3(0.19)	112.63(-0.21)	111.45	-0	3	28(-0.1)	-10	[-1]	[-4]	[-11]	14	-22	DT	-0.8	OpenShort	(-0)	-6	-3	-17	-20	-0.1,66	49

46	Dec/24	9	111.48	113.57	111.6(-0.02)	112.09(0.15)	112.86(-0.46)	111.59	0	3	28(-0.1)	-30	[-1]	[-11]	[-22]	28	-97	DT	-0.8	OpenShort?	(-1)	-12	-47	-10	-20	-0,78	49
47	Dec/23	15	111.35	114.16	111.62(0.13)	111.93(0.35)	113.38(0.06)	113.64	0.4	5	28(1.2)	40	[3]	[7]	[4]	69	64	UT	0.2	OpenLong?	(2)	2	4	3	20	1.3,86	61
48	Dec/23	14	111.35	114.16	111.48(-0.02)	111.53(0.29)	113.32(0.41)	113.47	0.4	5	27(-0.8)	40	[-1]	[14]	[12]	65	303	UR	0.1	SmallShort	(3)	11	11	22	20	1.4,80	61
49	Dec/23	13	111.35	114.16	111.48(-0)	111.21(0.19)	112.86(0.8)	113	0.3	5	27(-0.2)	50	[0]	[23]	[12]	59	335	UR	0.1	SmallShort	(-1)	21	9	20	20	1,84	61
50	Dec/23	12	111.35	114.16	111.52(-0.02)	111(0.13)	111.97(0.58)	112.63	0.2	5	28(-0.5)	20	[-1]	[17]	[-2]	59	266	RG	0.4	Wait	(-1)	15	-35	20	20	0.7,91	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI