PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $99.8000 One month high (close): $118.7900

PXD Daily Change: -0.59% Daily StdDev 3.81% PXD EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $113.89(-0.59%)

Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.2

Sample size 47 Avg positive next hour return: 0.42%(51%) Avg negative next hour return: -0.5%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	14	113.18	112.35	112.47(0.12)	113.64(0.01)	113.58(-0.02)	113.37	0.1	1	46(-1.1)	5	[3]	[0]	[-1]	36	-43	DR	-0.1	OpenShort	(3)	-1	4	-8	-18	0.6,71	42
Daily Trend: % Up Forces: 113.64(hourly_sma_10 0.24%) Down Forces: 112.35(daily_ema_10 -0.9%) Support Levels: 113.18(daily_ema_20 -0.17%) 112.47(weak_hourly_sma_20 -0.79%) Resistance Levels:

2	Dec/31	13	113.18	112.35	112.34(0.11)	113.63(0.01)	113.6(-0.23)	113.18	0	1	47(-0.9)	-10	[3]	[-5]	[-7]	40	-98	DR	-0.3	OpenShort	(3)	-6	-9	-12	-20	0.6,75	42
3	Dec/31	12	113.18	112.35	112.22(0.11)	113.62(0.12)	113.86(-0.06)	113.56	0.1	1	48(0.5)	0	[3]	[1]	[-4]	56	-7	CR	-0.2	HoldShort	(3)	-2	-3	-5	-20	0.9,83	42
4	Dec/31	11	113.18	112.35	112.1(0.09)	113.48(0.25)	113.93(0.03)	113.69	0.2	1	48(1.5)	-5	[2]	[5]	[-9]	60	56	CR	-0.2	HoldShort	(3)	1	-10	-13	-20	1.1,82	42
5	Dec/31	10	113.18	112.35	112(0.1)	113.2(0.32)	113.89(0.17)	114.12	0.3	1	46(2.8)	5	[3]	[9]	[4]	77	133	RG	0.2	Wait	(3)	5	15	-5	-7	1.5,89	42

6	Dec/31	9	113.18	112.35	111.88(0.03)	112.84(0.24)	113.69(0.03)	113.45	0.1	1	43(1)	-15	[1]	[4]	[-8]	72	117	CR	-0.2	HoldShort?	(2)	1	-24	5	-14	1.2,92	42
7	Dec/30	15	112.62	112.58	111.85(0.07)	112.56(0.34)	113.66(0.25)	114.49	0.5	2	42(12.7)	20	[2]	[12]	[10]	100	232	UT	0.6	HoldLong?	(2)	7	13	14	20	2,100	51
8	Dec/30	14	112.62	112.58	111.77(5.37)	112.18(0.32)	113.38(0.3)	113.92	0.3	2	30(-582.3)	50	[141]	[47]	[9]	93	-5118	UT	0.5	HoldLong	(1)	8	10	13	20	1.8,98	51
9	Dec/30	13	112.62	112.58	106.07(5.65)	111.83(0.29)	113.04(0.47)	113.5	0.2	2	612(-229.2)	50	[148]	[53]	[7]	56	-4846	UT	0	OpenLong	(148)	12	9	1	20	0.3,98	51
10	Dec/30	12	112.62	112.58	100.4(5.97)	111.51(0.18)	112.51(0.46)	113.11	0.1	2	841(-159.1)	50	[156]	[54]	[4]	58	-4601	UT	0	OpenLong	(156)	12	-4	2	20	0.4,98	51

11	Dec/30	11	112.62	112.58	94.74(0.04)	111.31(0.23)	111.99(0.46)	113.27	0.2	2	1000(0.5)	15	[1]	[15]	[8]	54	2036	UT	0	OpenLong	(166)	12	4	7	20	0.5,91	51
12	Dec/30	10	112.62	112.58	94.7(0.05)	111.05(0.21)	111.47(0.44)	113.09	0.1	2	1000(0.6)	30	[1]	[15]	[13]	53	2001	UT	0	OpenLong	(1)	12	20	-2	20	0.5,90	51
13	Dec/30	9	112.62	112.58	94.65(0.04)	110.82(0.1)	110.98(0.33)	112.21	-0.1	2	999(0.4)	25	[1]	[10]	[16]	51	1906	UT	0	OpenLong?	(0)	9	32	-2	20	0.4,91	51
14	Dec/29	15	111.93	112.8	94.61(-0.04)	110.71(-0.07)	110.62(0.11)	110.87	-0.2	3	999(173.7)	-5	[-1]	[2]	[4]	33	1785	UR	0	SmallShort?	(-1)	3	8	-8	20	0.4,73	46
15	Dec/29	14	111.93	112.8	94.65(-0.17)	110.79(-0.12)	110.5(-0.12)	110.52	-0.3	3	825(-1.4)	-45	[-5]	[-6]	[-1]	58	1822	DT	0	OpenShort	(-1)	-3	-4	0	7	0.4,98	46

16	Dec/29	13	111.93	112.8	94.81(-0.14)	110.93(-0.18)	110.5(0)	110.68	-0.3	3	827(-1.2)	-30	[-4]	[-3]	[2]	58	1812	DP	0	OpenShort	(-4)	0	1	0	20	0.4,98	46
17	Dec/29	12	111.93	112.8	94.95(-0.12)	111.13(-0.21)	110.63(-0.02)	110.65	-0.3	3	828(-1)	-25	[-3]	[-4]	[3]	58	1769	DP	0	OpenShort	(-4)	-1	6	0	15	0.4,98	46
18	Dec/29	11	111.93	112.8	95.06(-0.12)	111.36(11)	110.65(-0.13)	110.38	-0.3	3	829(-1)	-50	[-3]	[140]	[-142]	58	1702	RG	-0	Wait	(-4)	-3	2	0	-20	0.4,98	46
19	Dec/29	10	111.93	112.8	95.18(-0.2)	100.32(12.35)	110.8(-0.25)	110.29	-0.3	3	830(-1.7)	-50	[-5]	[154]	[-93]	58	1732	RG	-0	Wait	(-3)	-7	-20	0	-20	0.4,98	46
20	Dec/29	9	111.93	112.8	95.37(-0.11)	89.29(14.21)	111.08(-0.13)	111.14	-0.2	3	831(-1)	25	[-3]	[183]	[-38]	57	1730	RG	0	Wait?	(-4)	-3	11	-0	-20	0.4,97	46

21	Dec/28	15	111.5	113.07	95.48(-0.03)	78.18(-0.23)	111.23(-0.37)	110.68	-0.2	2	832(89.3)	30	[-1]	[-14]	[137]	58	1529	RG	-0	Wait?	(-4)	-10	-2	0	20	0.4,98	53
22	Dec/28	14	111.5	113.07	95.5(0.11)	78.36(-0.16)	111.64(-0.38)	110.75	-0.1	2	743(0.7)	50	[3]	[-12]	[160]	58	1393	RG	-0	Wait	(-1)	-10	-8	-0	20	0.4,98	53
23	Dec/28	13	111.5	113.07	95.39(0.09)	78.49(-0.04)	112.07(24.73)	111.11	-0.1	2	742(0.6)	45	[2]	[647]	[199]	58	7759	UT	-0	OpenLong	(4)	647	-14	11	20	0.4,98	53
24	Dec/28	12	111.5	113.07	95.31(0.1)	78.52(0.01)	89.85(33.1)	111.71	0	2	742(0.6)	45	[3]	[866]	[274]	58	9916	UT	0.5	OpenLong	(4)	867	-4	22	20	0.4,98	53
25	Dec/28	11	111.5	113.07	95.22(0.12)	78.51(-0.22)	67.51(49.59)	111.88	0.1	2	741(0.8)	50	[3]	[1295]	[419]	59	14063	UT	1.1	OpenLong	(3)	1298	-20	56	20	0.4,99	53

26	Dec/28	10	111.5	113.07	95.11(0.13)	78.69(-0.09)	45.13(0.13)	112.75	0.2	2	740(1)	50	[3]	[2]	[859]	26	1750	UT	1.7	OpenLong	(4)	3	-3	43	20	0.4,66	53
27	Dec/28	9	111.5	113.07	94.98(0.1)	78.76(-0.01)	45.07(0.37)	112.9	0.3	2	739(0.7)	-50	[3]	[9]	[-44103]	-7	1882	CR	1.7	HoldShort?	(4)	10	0	36	-20	0.4,33	53
28	Dec/24	15	111.48	113.57	94.89(-5.53)	78.77(-12.51)	44.9(-33.18)	0	-20.6	3	739(119.2)	-50	[-145]	[-1069]	[-853]	-110	-12773	DT	-1.1	HoldShort?	(-153)	-869	0	-46	-20	-2.4,0	49
29	Dec/24	14	111.48	113.57	100.44(-5.25)	90.03(-11.25)	67.19(-24.94)	0	-20.6	3	620(169.1)	-50	[-139]	[-842]	[-471]	-102	-10996	DT	-2	HoldShort	(-144)	-658	0	-39	-20	-3,23	49
30	Dec/24	13	111.48	113.57	106(-5.01)	101.45(-10.05)	89.51(-20.25)	0	-20.6	3	450(422.7)	-50	[-132]	[-701]	[-1213]	-116	-10054	DT	-3.7	HoldShort	(-137)	-534	-2611	-43	-20	-4.4,44	49

31	Dec/24	12	111.48	113.57	111.6(0.02)	112.78(0.11)	112.24(-0.18)	112.46	0.2	3	28(0.2)	15	[1]	[-4]	[-0]	27	15	RG	0.1	Wait	(1)	-5	9	-0	-20	0.6,62	49
32	Dec/24	11	111.48	113.57	111.58(0.02)	112.65(0.31)	112.44(-0.17)	112.06	0.1	3	28(0)	10	[1]	[-1]	[-7]	14	-21	DR	-0.3	OpenShort	(0)	-5	14	-18	-20	0.3,56	49
33	Dec/24	10	111.48	113.57	111.55(-0.04)	112.3(0.19)	112.63(-0.21)	111.45	-0	3	28(-0.1)	-10	[-1]	[-4]	[-11]	14	-21	DT	-0.8	OpenShort	(-0)	-6	-3	-17	-20	-0.1,66	49
34	Dec/24	9	111.48	113.57	111.6(-0.02)	112.09(0.15)	112.86(-0.46)	111.59	0	3	28(-0.1)	-30	[-1]	[-11]	[-22]	28	-96	DT	-0.8	OpenShort?	(-1)	-12	-47	-10	-20	-0,78	49
35	Dec/23	15	111.35	114.16	111.62(0.13)	111.93(0.35)	113.38(0.06)	113.64	0.4	5	28(1.2)	40	[3]	[7]	[4]	69	65	UT	0.2	OpenLong?	(2)	2	4	3	20	1.3,86	61

36	Dec/23	14	111.35	114.16	111.48(-0.02)	111.53(0.29)	113.32(0.41)	113.47	0.4	5	27(-0.8)	35	[-1]	[14]	[7]	65	303	UR	0.1	SmallShort	(3)	11	11	-6	20	1.4,80	61
37	Dec/23	13	111.35	114.16	111.48(-0)	111.21(0.19)	112.86(0.8)	113	0.3	5	27(-0.2)	45	[0]	[23]	[10]	59	333	UR	0.1	SmallShort	(-1)	21	9	7	20	1,84	61
38	Dec/23	12	111.35	114.16	111.52(-0.02)	111(0.13)	111.97(0.58)	112.63	0.2	5	28(-0.5)	20	[-1]	[17]	[-1]	59	265	RG	0.4	Wait	(-1)	15	-35	30	20	0.7,91	61
39	Dec/23	11	111.35	114.16	111.54(0.03)	110.86(0.28)	111.32(0.77)	114.16	0.5	5	28(0.9)	50	[1]	[24]	[29]	83	395	UT	1.9	HoldLong	(1)	20	19	60	20	1.7,90	61
40	Dec/23	10	111.35	114.16	111.51(-0.01)	110.55(0.13)	110.47(0.65)	113.33	0.4	5	27(-0.1)	50	[-0]	[19]	[36]	37	336	UR	2	SmallShort	(-0)	17	50	43	20	1.2,57	61

41	Dec/23	9	111.35	114.16	111.52(-0.11)	110.41(-0.08)	109.75(0.18)	111.19	-0	5	27(-1.3)	50	[-3]	[3]	[30]	-31	127	UR	1	SmallShort?	(-3)	5	64	19	20	-0.2,24	61
42	Dec/22	15	111.25	114.31	111.64(-0.24)	110.5(-0.28)	109.55(-0.45)	108.53	-0.5	4	29(1.9)	-25	[-6]	[-18]	[-12]	-98	-154	DT	-0.7	OpenShort?	(-6)	-12	-20	-1	-20	-2,2	62
43	Dec/22	14	111.25	114.31	111.9(-0.22)	110.81(-0.26)	110.04(-0.32)	109.38	-0.3	4	27(0.8)	-20	[-6]	[-14]	[-8]	-93	-92	DT	-0.5	HoldShort	(-6)	-8	-13	-1	-20	-1.8,2	62
44	Dec/22	13	111.25	114.31	112.14(-0.2)	111.1(-0.19)	110.39(-0.22)	109.93	-0.2	4	26(0.2)	0	[-5]	[-10]	[-1]	-88	-54	RG	-0.3	Wait	(-5)	-6	5	-3	-20	-1.6,2	62
45	Dec/22	12	111.25	114.31	112.37(-0.22)	111.31(-0.1)	110.63(-0.4)	109.73	-0.3	4	26(0.9)	-30	[-6]	[-14]	[-12]	-96	-111	DT	-0.7	HoldShort	(-6)	-10	-11	-8	-20	-1.9,2	62

46	Dec/22	11	111.25	114.31	112.62(-0.21)	111.42(-0.34)	111.07(-0.35)	110.19	-0.2	4	25(0.7)	-25	[-6]	[-16]	[-8]	-89	-97	DT	-0.7	HoldShort	(-6)	-9	-18	-8	-5	-1.8,6	62
47	Dec/22	10	111.25	114.31	112.85(-0.18)	111.81(-0.19)	111.45(-0.12)	110.97	-0.1	4	24(-0.2)	-5	[-5]	[-8]	[-4]	-79	-21	RG	-0.4	Wait	(-5)	-3	-4	-9	-10	-1.5,9	62
48	Dec/22	9	111.25	114.31	113.06(-0.21)	112.03(-0.18)	111.58(-0.21)	111.15	-0	4	24(-1.1)	-15	[-6]	[-10]	[-5]	-71	-13	DT	-0.3	OpenShort?	(-5)	-6	0	-24	-14	-1.5,17	62
49	Dec/21	15	111.1	114.96	113.3(-0.23)	112.23(-0.21)	111.81(-0.16)	111.14	0	9	25(-0.4)	-5	[-6]	[-8]	[-12]	-65	2	RG	-0.5	Wait?	(-6)	-4	-18	-22	-20	-1.6,25	67
50	Dec/21	14	111.1	114.96	113.56(-0.23)	112.47(-0.13)	111.99(0.2)	111.91	0.1	9	26(-2.9)	15	[-6]	[3]	[-5]	-51	129	RG	-0.1	Wait	(-5)	5	-5	-17	-8	-1.2,29	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI