|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $99.8000 One month high (close): $118.7900
PXD Daily Change: -2.21% Daily StdDev 3.85% PXD EMA_5_Trend: -1.57% 10Minute StdDev: $0
Latest Price : $108.44(-2.21%) | Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -0.5
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 13 | 111.25 | 114.31 | 112.14(-0.2) | 111.1(-0.19) | 110.39(-0.22) | 109.93 | -0.2 | | 4 | 26(0.2) | 0 | [-5] | [-10] | [-1] | -88 | -57 | RG | -0.3 | Wait | | (-5) | -6 | 5 | -3 | -20 | -1.6,2 | 62 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces: 111.25(daily_ema_20 1.2%)
Down Forces:
Support Levels:
Resistance Levels: 111.1(hourly_sma_10 1.06%) 112.14(hourly_sma_20 2.01%) 114.31(weak_daily_ema_10 3.98%)
|
| | | 2 | Dec/22 | 12 | 111.25 | 114.31 | 112.37(-0.22) | 111.31(-0.1) | 110.63(-0.4) | 109.73 | -0.3 | | 4 | 26(0.9) | -30 | [-6] | [-14] | [-12] | -96 | -114 | DT | -0.7 | HoldShort | | (-6) | -10 | -11 | -8 | -20 | -1.9,2 | 62 | | 3 | Dec/22 | 11 | 111.25 | 114.31 | 112.62(-0.21) | 111.42(-0.34) | 111.07(-0.35) | 110.19 | -0.2 | | 4 | 25(0.7) | -25 | [-6] | [-16] | [-8] | -89 | -100 | DT | -0.7 | HoldShort | | (-6) | -9 | -19 | -8 | -5 | -1.8,6 | 62 | | 4 | Dec/22 | 10 | 111.25 | 114.31 | 112.85(-0.18) | 111.81(-0.19) | 111.45(-0.12) | 110.97 | -0.1 | | 4 | 24(-0.2) | -5 | [-5] | [-8] | [-4] | -79 | -23 | RG | -0.4 | Wait | | (-5) | -3 | -4 | -9 | -10 | -1.5,9 | 62 | | 5 | Dec/22 | 9 | 111.25 | 114.31 | 113.06(-0.21) | 112.03(-0.18) | 111.58(-0.21) | 111.15 | -0 | | 4 | 24(-1.1) | -10 | [-6] | [-10] | [-2] | -71 | -16 | DT | -0.3 | OpenShort? | | (-5) | -6 | 0 | -8 | -14 | -1.5,17 | 62 | | | | |
| 6 | Dec/21 | 15 | 111.1 | 114.96 | 113.3(-0.23) | 112.23(-0.21) | 111.81(-0.16) | 111.14 | 0 | | 9 | 25(-0.4) | 0 | [-6] | [-8] | [-8] | -65 | -2 | RG | -0.5 | Wait? | | (-6) | -4 | -18 | -2 | -20 | -1.6,25 | 67 | | 7 | Dec/21 | 14 | 111.1 | 114.96 | 113.56(-0.23) | 112.47(-0.13) | 111.99(0.2) | 111.91 | 0.1 | | 9 | 26(-2.9) | 20 | [-6] | [3] | [-2] | -51 | 124 | RG | -0.1 | Wait | | (-5) | 5 | -5 | 2 | -8 | -1.2,29 | 67 | | 8 | Dec/21 | 13 | 111.1 | 114.96 | 113.82(-0.25) | 112.62(-0.14) | 111.77(-0.34) | 112.11 | 0.2 | | 9 | 29(-2.7) | 20 | [-7] | [-12] | [5] | -48 | 12 | RG | 0.2 | Wait | | (-6) | -9 | 13 | 6 | -4 | -1.1,30 | 67 | | 9 | Dec/21 | 12 | 111.1 | 114.96 | 114.1(-0.31) | 112.78(-0.19) | 112.16(-0.28) | 111.59 | 0.1 | | 9 | 31(-2.8) | -10 | [-8] | [-11] | [-6] | -58 | 17 | DT | -0.3 | OpenShort | | (-7) | -7 | -17 | 13 | -20 | -1.4,27 | 67 | | 10 | Dec/21 | 11 | 111.1 | 114.96 | 114.45(-0.28) | 113(-0.16) | 112.47(-0.17) | 112.3 | 0.2 | | 9 | 34(-2.7) | 15 | [-7] | [-8] | [2] | -57 | 43 | RG | -0.1 | Wait | | (-8) | -4 | 6 | 1 | -7 | -1.1,21 | 67 | | | | |
| 11 | Dec/21 | 10 | 111.1 | 114.96 | 114.77(-0.27) | 113.19(-0.21) | 112.66(-0.26) | 112.05 | 0.2 | | 9 | 37(-0.6) | 25 | [-7] | [-11] | [9] | -66 | -41 | RG | -0.3 | Wait | | (-8) | -7 | 30 | 4 | -20 | -1.3,17 | 67 | | 12 | Dec/21 | 9 | 111.1 | 114.96 | 115.08(-0.31) | 113.42(-0.35) | 112.95(-0.46) | 110.79 | -0.1 | | 9 | 37(2.9) | -25 | [-8] | [-18] | [-33] | -96 | -178 | DT | -1 | OpenShort? | | (-9) | -12 | -76 | -4 | -20 | -2.1,7 | 67 | | 13 | Dec/18 | 15 | 110.43 | 115 | 115.44(-0.12) | 113.82(-0.07) | 113.47(0.06) | 114.04 | 0.6 | | 10 | 35(4.9) | 50 | [-3] | [1] | [10] | -59 | 12 | UR | 0.3 | SmallShort? | | (-5) | 2 | 20 | 8 | 20 | -0.7,9 | 70 | | 14 | Dec/18 | 14 | 110.43 | 115 | 115.57(-0.18) | 113.9(-0.16) | 113.4(-0.11) | 113.19 | 0.4 | | 10 | 30(0.8) | 30 | [-5] | [-5] | [-1] | -79 | -60 | RG | -0.1 | Wait | | (-4) | -3 | -1 | 4 | -12 | -1.2,1 | 70 | | 15 | Dec/18 | 13 | 110.43 | 115 | 115.77(-0.16) | 114.09(-0.23) | 113.52(-0.17) | 113.22 | 0.4 | | 10 | 29(1.3) | 30 | [-4] | [-8] | [-2] | -84 | -103 | RG | -0.2 | Wait | | (-5) | -4 | -7 | 1 | 0 | -1.4,1 | 70 | | | | |
| 16 | Dec/18 | 12 | 110.43 | 115 | 115.95(-0.09) | 114.36(-0.25) | 113.72(-0.16) | 113.51 | 0.5 | | 10 | 28(1.4) | 45 | [-2] | [-7] | [1] | -84 | -161 | RG | -0.1 | Wait | | (-4) | -4 | 2 | 0 | -1 | -1.4,1 | 70 | | 17 | Dec/18 | 11 | 110.43 | 115 | 116.05(-0.04) | 114.64(-0.34) | 113.9(-0.24) | 113.41 | 0.5 | | 10 | 26(0.9) | 45 | [-1] | [-10] | [-3] | -90 | -253 | RG | -0.3 | Wait | | (-2) | -6 | -6 | -3 | -4 | -1.6,0 | 70 | | 18 | Dec/18 | 10 | 110.43 | 115 | 116.1(-0.01) | 115.03(-0.34) | 114.17(-0.2) | 113.66 | 0.5 | | 10 | 25(0.3) | 45 | [-0] | [-9] | [-3] | -88 | -248 | RG | -0.3 | Wait | | (-1) | -5 | -3 | -6 | -11 | -1.5,0 | 70 | | 19 | Dec/18 | 9 | 110.43 | 115 | 116.11(0.01) | 115.43(-0.41) | 114.4(-0.22) | 113.81 | 0.5 | | 10 | 25(-0.4) | 45 | [0] | [-10] | [-6] | -85 | -264 | DR | -0.4 | HoldShort? | | (-0) | -6 | -9 | -10 | -12 | -1.4,0 | 70 | | 20 | Dec/17 | 15 | 109.59 | 114.99 | 116.11(-0) | 115.9(-0.39) | 114.65(-0.3) | 114.19 | 0.7 | | 13 | 25(2) | 45 | [0] | [-11] | [-6] | -80 | -235 | DR | -0.3 | HoldShort? | | (1) | -8 | -5 | -12 | -20 | -1.2,0 | 55 | | | | |
| 21 | Dec/17 | 14 | 109.59 | 114.99 | 116.09(0.05) | 116.36(-0.32) | 115(-0.34) | 114.42 | 0.7 | | 13 | 23(-1.1) | 45 | [1] | [-10] | [-9] | -71 | -271 | DR | -0.4 | OpenShort | | (0) | -9 | -8 | -16 | -20 | -1,4 | 55 | | 22 | Dec/17 | 13 | 109.59 | 114.99 | 116.04(0.04) | 116.74(-0.28) | 115.39(-0.43) | 114.77 | 0.7 | | 13 | 24(-0.6) | 30 | [1] | [-12] | [-9] | -56 | -253 | DR | -0.4 | OpenShort | | (2) | -11 | -1 | -21 | -20 | -0.7,12 | 55 | | 23 | Dec/17 | 12 | 109.59 | 114.99 | 115.99(0.02) | 117.06(-0.16) | 115.89(-0.49) | 114.81 | 0.7 | | 13 | 25(-0.2) | 30 | [1] | [-13] | [-14] | -45 | -239 | DR | -0.6 | OpenShort | | (1) | -13 | -6 | -24 | -20 | -0.7,23 | 55 | | 24 | Dec/17 | 11 | 109.59 | 114.99 | 115.97(0.04) | 117.25(-0.18) | 116.46(-0.59) | 115.09 | 0.8 | | 13 | 25(-0.6) | 15 | [1] | [-15] | [-18] | -23 | -261 | DR | -0.8 | OpenShort | | (1) | -15 | -19 | -25 | -20 | -0.5,40 | 55 | | 25 | Dec/17 | 10 | 109.59 | 114.99 | 115.92(0.11) | 117.46(-0.07) | 117.15(-0.48) | 115.91 | 0.9 | | 13 | 26(-1.1) | 35 | [3] | [-11] | [-13] | 6 | -226 | DR | -0.7 | OpenShort | | (2) | -13 | -11 | -21 | -20 | -0,56 | 55 | | | | |
| 26 | Dec/17 | 9 | 109.59 | 114.99 | 115.8(0.11) | 117.55(0.07) | 117.72(-0.31) | 116.37 | 1 | | 13 | 27(-0.6) | 35 | [3] | [-4] | [-17] | 27 | -134 | DR | -0.7 | OpenShort? | | (4) | -8 | -20 | -22 | -20 | 0.3,69 | 55 | | 27 | Dec/16 | 15 | 108.65 | 114.18 | 115.67(0.07) | 117.46(0.25) | 118.09(-0.13) | 117.25 | 1.1 | | 15 | 28(2.6) | 30 | [2] | [4] | [-11] | 52 | 38 | CR | -0.4 | HoldShort? | | (4) | -3 | -10 | -16 | -20 | 0.8,82 | 57 | | 28 | Dec/16 | 14 | 108.65 | 114.18 | 115.59(0.08) | 117.17(0.33) | 118.24(0.17) | 117.67 | 1.2 | | 15 | 25(0.8) | 45 | [2] | [13] | [-11] | 70 | 143 | CR | -0.3 | HoldShort | | (3) | 4 | -19 | -9 | -20 | 1.1,92 | 57 | | 29 | Dec/16 | 13 | 108.65 | 114.18 | 115.5(0.13) | 116.79(0.43) | 118.05(0.23) | 118.54 | 1.3 | | 15 | 24(1.8) | 50 | [3] | [16] | [-1] | 92 | 188 | CR | 0.3 | OpenShort | | (3) | 6 | -5 | -4 | 10 | 1.7,99 | 57 | | 30 | Dec/16 | 12 | 108.65 | 114.18 | 115.35(0.15) | 116.29(0.4) | 117.78(0.34) | 118.75 | 1.3 | | 15 | 22(2.5) | 50 | [4] | [18] | [10] | 100 | 226 | UT | 0.6 | HoldLong | | (4) | 9 | 12 | 5 | 20 | 2,100 | 57 | | | | |
| 31 | Dec/16 | 11 | 108.65 | 114.18 | 115.17(0.14) | 115.82(0.42) | 117.38(0.46) | 118.23 | 1.3 | | 15 | 20(2.3) | 50 | [4] | [22] | [6] | 96 | 247 | UT | 0.6 | OpenLong | | (4) | 12 | 5 | -1 | 20 | 2,96 | 57 | | 32 | Dec/16 | 10 | 108.65 | 114.18 | 115.01(0.11) | 115.33(0.36) | 116.84(0.65) | 118.01 | 1.2 | | 15 | 18(2.4) | 50 | [3] | [26] | [19] | 104 | 309 | UT | 0.9 | HoldLong | | (4) | 17 | 30 | 11 | 20 | 2.3,96 | 57 | | 33 | Dec/16 | 9 | 108.65 | 114.18 | 114.88(0.01) | 114.92(0.2) | 116.09(0.48) | 116.69 | 1.1 | | 15 | 15(0.2) | 50 | [0] | [19] | [5] | 86 | 265 | UT | 0.5 | HoldLong? | | (1) | 13 | -11 | 24 | 20 | 1.6,96 | 57 | | 34 | Dec/15 | 15 | 107.61 | 112.74 | 114.87(0.03) | 114.69(0.27) | 115.53(0.64) | 117.19 | 1.2 | | 15 | 15(1.1) | 50 | [1] | [24] | [19] | 99 | 328 | UT | 1.5 | OpenLong? | | (1) | 17 | 10 | 47 | 20 | 2.1,96 | 56 | | 35 | Dec/15 | 14 | 107.61 | 112.74 | 114.84(-0.08) | 114.38(0.29) | 114.8(0.46) | 116.76 | 1.2 | | 15 | 14(-2.9) | 50 | [-2] | [19] | [23] | 70 | 362 | UR | 1.8 | SmallShort | | (0) | 12 | 28 | 41 | 20 | 1.8,75 | 56 | | | | |
| 36 | Dec/15 | 13 | 107.61 | 112.74 | 114.93(-0.11) | 114.04(0.14) | 114.27(0.39) | 115.53 | 1 | | 15 | 17(-1.9) | 50 | [-3] | [15] | [19] | 13 | 249 | UR | 1 | SmallShort | | (-4) | 10 | 29 | 27 | 20 | 0.5,50 | 56 | | 37 | Dec/15 | 12 | 107.61 | 112.74 | 115.05(-0.17) | 113.88(-0.12) | 113.83(0.07) | 114.28 | 0.9 | | 15 | 19(-1.8) | 45 | [-4] | [3] | [8] | -41 | 114 | UR | 0.3 | SmallShort | | (-5) | 2 | 9 | 7 | 20 | -0.5,22 | 56 | | 38 | Dec/15 | 11 | 107.61 | 112.74 | 115.25(-0.21) | 114.01(-0.17) | 113.75(-0.08) | 113.91 | 0.8 | | 15 | 20(-1.8) | 35 | [-5] | [-2] | [7] | -52 | 64 | RG | 0.1 | Wait | | (-5) | -2 | 10 | 8 | 20 | -0.8,18 | 56 | | 39 | Dec/15 | 10 | 107.61 | 112.74 | 115.49(-0.23) | 114.21(-0.18) | 113.84(-0.1) | 113.5 | 0.8 | | 15 | 22(-1) | 20 | [-6] | [-3] | [-5] | -69 | 33 | RG | -0.2 | Wait | | (-6) | -3 | -15 | 0 | -4 | -1.2,11 | 56 | | 40 | Dec/15 | 9 | 107.61 | 112.74 | 115.75(-0.17) | 114.42(-0.09) | 113.96(0.13) | 114.13 | 0.8 | | 15 | 23(-0.2) | 50 | [-4] | [5] | [6] | -61 | 59 | UR | 0.1 | SmallShort? | | (-6) | 3 | 19 | 1 | 0 | -0.9,12 | 56 | | | | |
| 41 | Dec/14 | 15 | 106.48 | 111.04 | 115.94(-0.1) | 114.52(-0.14) | 113.82(-0.1) | 113.33 | 0.9 | | 13 | 23(1.5) | 35 | [-3] | [-2] | [-8] | -76 | -155 | RG | -0.3 | Wait? | | (-6) | -3 | -13 | -1 | -20 | -1.4,9 | 60 | | 42 | Dec/14 | 14 | 106.48 | 111.04 | 115.94(0) | 114.68(-0.14) | 113.93(-0.3) | 113.9 | 0.9 | | 13 | 22(-0.1) | 50 | [0] | [-7] | [-4] | -70 | -265 | DR | -0 | OpenShort | | (-2) | -8 | -10 | 4 | -14 | -1.3,13 | 60 | | 43 | Dec/14 | 13 | 106.48 | 111.04 | 116.06(0.04) | 114.84(-0.19) | 114.27(-0.26) | 114.35 | 1 | | 13 | 22(-0.7) | 50 | [1] | [-6] | [2] | -65 | -252 | RG | 0 | Wait | | (1) | -7 | 6 | -1 | 5 | -1,10 | 60 | | 44 | Dec/14 | 12 | 106.48 | 111.04 | 116.01(-0.01) | 115.05(-0.22) | 114.57(-0.27) | 114.08 | 1 | | 13 | 23(0.2) | 50 | [-0] | [-7] | [1] | -74 | -226 | RG | -0.3 | Wait | | (1) | -7 | 15 | -16 | -12 | -1.1,4 | 60 | | 45 | Dec/14 | 11 | 106.48 | 111.04 | 116.02(-0.07) | 115.3(-0.45) | 114.88(-0.3) | 113.43 | 0.9 | | 13 | 23(1.1) | 30 | [-2] | [-11] | [-9] | -82 | -227 | RG | -0.8 | SmallLong | | (-1) | -8 | -11 | -20 | -20 | -1.5,6 | 60 | | | | |
| 46 | Dec/14 | 10 | 106.48 | 111.04 | 116.1(0.02) | 115.82(-0.35) | 115.23(-0.17) | 113.89 | 0.9 | | 13 | 21(-0.5) | 30 | [1] | [-6] | [-19] | -63 | -250 | DR | -0.8 | OpenShort | | (-1) | -4 | -40 | -13 | -20 | -1.3,20 | 60 | | 47 | Dec/14 | 9 | 106.48 | 111.04 | 116.08(0.05) | 116.23(-0.22) | 115.43(0.02) | 115.62 | 1.2 | | 13 | 22(-0.4) | 50 | [1] | [1] | [-1] | -25 | -85 | CR | 0.1 | HoldShort? | | (3) | 1 | -5 | 1 | 11 | -0.3,33 | 60 | | 48 | Dec/11 | 15 | 105.4 | 109.86 | 116.02(0.04) | 116.48(-0.25) | 115.41(-0.11) | 115.84 | 1.3 | | 14 | 22(1.1) | 50 | [1] | [-3] | [2] | -21 | -84 | RG | 0.2 | Wait? | | (2) | -3 | 5 | -7 | 13 | -0.1,32 | 70 | | 49 | Dec/11 | 14 | 105.4 | 109.86 | 115.97(0.09) | 116.77(-0.28) | 115.54(-0.17) | 115.61 | 1.2 | | 14 | 21(-0.9) | 50 | [2] | [-5] | [1] | -24 | -162 | RG | 0 | Wait | | (1) | -5 | 10 | -8 | -13 | -0.2,31 | 70 | | 50 | Dec/11 | 13 | 105.4 | 109.86 | 115.87(0.06) | 117.09(-0.23) | 115.73(-0.59) | 115.19 | 1.2 | | 14 | 22(-0.6) | 40 | [2] | [-16] | [-4] | -27 | -267 | DR | -0.3 | OpenShort | | (2) | -15 | 7 | -9 | -20 | -0.4,33 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|