PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $94.6100 One month high (close): $118.7900

PXD Daily Change: -2.13% Daily StdDev 3.83% PXD EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $113.11(-2.13%)

Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	11	106.48	111.04	116.02(-0.07)	115.3(-0.45)	114.88(-0.3)	113.43	0.9	13	23(1.1)	30	[-2]	[-11]	[-9]	-82	-227	RG	-0.8	SmallLong	(-1)	-8	-11	-20	-20	-1.5,6	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.04(daily_ema_10 -2.11%) 106.48(daily_ema_20 -6.13%) Resistance Levels: 115.3(weak_hourly_sma_10 1.65%) 116.02(weak_hourly_sma_20 2.28%)

2	Dec/14	10	106.48	111.04	116.1(0.02)	115.82(-0.35)	115.23(-0.17)	113.89	0.9	13	21(-0.5)	25	[1]	[-6]	[-20]	-63	-247	DR	-0.8	OpenShort	(-1)	-4	-42	-13	-20	-1.3,20	60
3	Dec/14	9	106.48	111.04	116.08(0.05)	116.23(-0.22)	115.43(0.02)	115.62	1.2	13	22(-0.4)	50	[1]	[1]	[-1]	-25	-83	CR	0.1	HoldShort?	(3)	1	-5	1	11	-0.3,33	60
4	Dec/11	15	105.4	109.86	116.02(0.04)	116.48(-0.25)	115.41(-0.11)	115.84	1.3	14	22(1.1)	50	[1]	[-3]	[3]	-21	-80	RG	0.2	Wait?	(2)	-3	6	0	13	-0.1,32	70
5	Dec/11	14	105.4	109.86	115.97(0.09)	116.77(-0.28)	115.54(-0.17)	115.61	1.2	14	21(-0.9)	50	[2]	[-5]	[1]	-24	-154	RG	0	Wait	(1)	-5	10	-8	-13	-0.2,31	70

6	Dec/11	13	105.4	109.86	115.87(0.06)	117.09(-0.23)	115.73(-0.59)	115.19	1.2	14	22(-0.6)	40	[2]	[-15]	[-6]	-27	-255	DR	-0.3	OpenShort	(2)	-15	7	-19	-20	-0.4,33	70
7	Dec/11	12	105.4	109.86	115.8(0.08)	117.36(-0.07)	116.42(-0.52)	114.89	1.1	14	23(-1)	20	[2]	[-11]	[-20]	-22	-275	DR	-0.8	OpenShort	(1)	-14	-16	-22	-20	-0.5,41	70
8	Dec/11	11	105.4	109.86	115.71(0.1)	117.44(0.15)	117.02(-0.45)	115.54	1.2	14	24(-0.8)	20	[3]	[-7]	[-24]	-1	-209	DR	-0.7	OpenShort	(3)	-12	-22	-27	-20	-0.1,52	70
9	Dec/11	10	105.4	109.86	115.6(0.09)	117.27(0.26)	117.55(-0.39)	116.46	1.3	14	25(-0.1)	40	[2]	[-4]	[-11]	31	-108	DR	-0.5	OpenShort	(4)	-10	-3	-15	-20	0.4,71	70
10	Dec/11	9	105.4	109.86	115.49(0.13)	116.97(0.19)	118.01(-0.38)	116.58	1.3	14	25(-0.3)	25	[3]	[-4]	[-23]	43	-119	DR	-0.7	OpenShort?	(3)	-10	-48	-14	-20	0.5,80	70

11	Dec/10	15	103.97	109.23	115.34(0.3)	116.74(0.31)	118.45(0.12)	118.62	1.6	16	25(1.5)	50	[8]	[12]	[8]	80	28	UT	0.1	OpenLong?	(7)	3	17	-7	20	1.6,90	71
12	Dec/10	14	103.97	109.23	114.99(0.33)	116.38(0.39)	118.31(0.39)	117.93	1.6	16	23(-1.2)	50	[9]	[21]	[-3]	76	43	CR	-0.2	OpenShort	(8)	10	-6	-11	11	1.4,91	71
13	Dec/10	13	103.97	109.23	114.62(0.35)	115.93(0.32)	117.85(0.74)	118.18	1.6	16	25(-0.4)	50	[9]	[29]	[0]	86	157	UT	0.2	HoldLong	(10)	20	-14	-5	20	1.6,96	71
14	Dec/10	12	103.97	109.23	114.22(0.37)	115.56(0.34)	116.98(0.91)	118.76	1.7	16	25(1.2)	50	[10]	[34]	[11]	100	269	UT	0.8	HoldLong	(11)	24	-1	10	20	2,100	71
15	Dec/10	11	103.97	109.23	113.8(0.33)	115.16(0.45)	115.93(0.78)	118.79	1.7	16	24(2.9)	50	[9]	[32]	[21]	110	312	UT	1.3	HoldLong	(11)	21	22	24	20	2.4,100	71

16	Dec/10	10	103.97	109.23	113.42(0.27)	114.64(0.35)	115.03(0.5)	117.88	1.6	16	21(3.1)	50	[7]	[23]	[31]	102	255	UT	1.5	HoldLong	(9)	13	54	18	20	2.4,92	71
17	Dec/10	9	103.97	109.23	113.11(0.17)	114.24(0.23)	114.45(0.39)	115.66	1.3	16	18(1)	50	[5]	[18]	[19]	71	163	UT	0.8	OpenLong?	(5)	10	45	4	20	1.6,81	71
18	Dec/9	15	102.54	108.21	112.92(0.11)	113.98(0.05)	114(-0.12)	113.84	1.3	15	17(-0.9)	50	[3]	[0]	[-1]	38	-51	DR	-0.1	OpenShort?	(3)	-3	9	-13	-15	0.6,73	71
19	Dec/9	14	102.54	108.21	112.79(0.01)	113.93(-0.07)	114.14(-0.22)	113.49	1.3	15	18(0.1)	35	[0]	[-5]	[-8]	47	-0	DR	-0.4	OpenShort	(3)	-6	-20	-2	-12	0.5,84	71
20	Dec/9	13	102.54	108.21	112.78(0.07)	114.01(0.06)	114.4(0.13)	114.3	1.4	15	18(0.4)	40	[2]	[7]	[-6]	60	94	CR	-0.1	HoldShort	(1)	3	-17	-7	6	1,85	71

21	Dec/9	12	102.54	108.21	112.7(0.11)	113.94(0.3)	114.26(0.21)	114.98	1.4	15	17(1.1)	50	[3]	[12]	[12]	76	147	UT	0.5	OpenLong	(3)	6	39	-4	1	1.5,88	71
22	Dec/9	11	102.54	108.21	112.57(0.07)	113.6(0.26)	114.02(0.06)	113.4	1.3	15	16(0.1)	40	[2]	[7]	[-15]	53	20	CR	-0.4	HoldShort	(1)	2	-28	-2	-20	0.6,88	71
23	Dec/9	10	102.54	108.21	112.5(0.12)	113.31(0.38)	113.96(0.22)	114.53	1.4	15	16(0.9)	50	[3]	[13]	[-1]	80	120	CR	0.4	OpenShort	(3)	6	-6	6	-2	1.5,92	71
24	Dec/9	9	102.54	108.21	112.37(0.15)	112.88(0.39)	113.71(0.07)	114.77	1.4	15	15(1.3)	50	[4]	[10]	[15]	87	86	UT	0.8	OpenLong?	(4)	2	29	12	20	1.9,89	71
25	Dec/8	15	101.39	107.8	112.21(0.19)	112.44(0.21)	113.71(0)	113.6	1.5	17	14(-1.6)	50	[5]	[7]	[0]	58	-54	UT	-0	OpenLong?	(3)	0	-5	-2	20	1.2,78	69

26	Dec/8	14	101.39	107.8	112(0.36)	112.2(0.19)	113.63(0.39)	113.8	1.5	17	15(-5.9)	50	[9]	[18]	[10]	61	-81	UT	0.1	OpenLong	(6)	10	18	-3	20	1.4,76	69
27	Dec/8	13	101.39	107.8	111.6(0.34)	111.99(0.12)	113.19(0.47)	113.08	1.4	17	21(-5)	50	[9]	[19]	[1]	51	-76	UT	-0.1	OpenLong	(10)	12	-6	-1	20	0.8,81	69
28	Dec/8	12	101.39	107.8	111.22(0.37)	111.86(0.18)	112.66(0.54)	113.31	1.4	17	26(-3.6)	50	[10]	[22]	[-2]	64	-27	CR	0.3	HoldShort	(10)	14	-26	15	20	0.9,91	69
29	Dec/8	11	101.39	107.8	110.81(0.44)	111.66(0.1)	112.06(0.72)	114.35	1.5	17	30(-2.5)	50	[11]	[26]	[22]	71	82	UT	0.9	OpenLong	(12)	19	19	21	20	1.4,86	69
30	Dec/8	10	101.39	107.8	110.32(0.42)	111.55(0.08)	111.26(0.44)	113.6	1.5	17	32(-2.2)	50	[11]	[18]	[27]	53	12	UT	0.9	OpenLong	(12)	11	51	9	20	1.2,73	69

31	Dec/8	9	101.39	107.8	109.86(0.39)	111.46(-0.07)	110.77(-0.02)	111.59	1.2	17	35(-3.9)	50	[10]	[4]	[11]	20	-202	UT	0.3	OpenLong?	(10)	-1	30	-6	20	0.6,55	69
32	Dec/7	15	100.08	106.77	109.43(0.4)	111.54(-0.13)	110.79(-0.24)	110.43	1.3	20	39(-5.7)	50	[10]	[-1]	[-4]	9	-336	DR	-0.1	OpenShort?	(10)	-6	3	-13	-20	0.3,51	68
33	Dec/7	14	100.08	106.77	108.99(0.42)	111.69(-0.15)	111.06(-0.18)	110.31	1.2	20	44(-4.3)	50	[11]	[0]	[-7]	27	-306	DR	-0.2	OpenShort	(12)	-5	-1	-10	-20	0.4,67	68
34	Dec/7	13	100.08	106.77	108.54(0.38)	111.86(-0.1)	111.26(-0.52)	110.36	1.3	20	49(-2.6)	50	[10]	[-8]	[-14]	37	-299	DR	-0.2	OpenShort	(12)	-13	-21	-9	-20	0.5,74	68
35	Dec/7	12	100.08	106.77	108.12(0.35)	111.97(0.16)	111.84(-0.28)	111.18	1.4	20	51(-0.7)	50	[9]	[1]	[-12]	48	-103	CR	-0.2	HoldShort	(12)	-7	-13	-7	-20	0.7,80	68

36	Dec/7	11	100.08	106.77	107.74(0.34)	111.79(0.52)	112.15(-0.12)	111.68	1.4	20	52(0.5)	50	[9]	[10]	[-11]	56	33	CR	-0.1	HoldShort	(11)	-3	-1	-11	-20	0.9,83	68
37	Dec/7	10	100.08	106.77	107.38(0.4)	111.21(0.57)	112.29(-0.03)	111.74	1.4	20	51(0.5)	50	[10]	[13]	[-5]	64	37	CR	-0.1	HoldShort	(10)	-1	11	-10	-20	1,89	68
38	Dec/7	9	100.08	106.77	106.95(0.46)	110.58(0.56)	112.32(-0.12)	111.32	1.4	20	51(-0.5)	50	[12]	[11]	[-23]	69	-37	CR	-0.2	HoldShort?	(11)	-3	-49	-9	-20	1,94	68
39	Dec/4	15	98.49	105.39	106.46(0.62)	109.97(0.8)	112.45(0.31)	113.28	1.6	21	51(6.3)	50	[16]	[27]	[8]	90	147	UT	0.2	OpenLong?	(16)	8	14	-3	20	1.6,100	75
40	Dec/4	14	98.49	105.39	105.8(0.62)	109.1(0.78)	112.1(0.6)	112.73	1.6	21	45(1.3)	50	[16]	[35]	[8]	93	230	UT	0.2	OpenLong	(18)	15	10	-5	20	1.7,100	75

41	Dec/4	13	98.49	105.39	105.15(0.58)	108.25(0.86)	111.43(1.17)	112.35	1.5	21	44(2.4)	50	[15]	[50]	[9]	95	417	UT	0.2	OpenLong	(18)	30	11	-8	20	1.8,100	75
42	Dec/4	12	98.49	105.39	104.55(0.57)	107.33(0.97)	110.14(1.19)	111.91	1.5	21	41(3.2)	50	[15]	[52]	[6]	98	448	UT	0.5	OpenLong	(17)	31	-2	-6	20	1.9,100	75
43	Dec/4	11	98.49	105.39	103.96(0.58)	106.3(1.02)	108.84(1.27)	111.99	1.5	21	38(4.7)	50	[15]	[55]	[17]	108	529	UT	0.9	HoldLong	(17)	33	12	4	20	2.3,100	75
44	Dec/4	10	98.49	105.39	103.36(0.52)	105.22(0.9)	107.48(1.31)	111.52	1.4	21	33(6.4)	50	[13]	[54]	[38]	118	612	UT	1.3	HoldLong	(16)	34	55	8	20	2.7,100	75
45	Dec/4	9	98.49	105.39	102.82(0.34)	104.28(0.57)	106.09(0.97)	109.37	1.2	21	27(5.6)	50	[9]	[40]	[49]	115	551	UT	1.3	HoldLong?	(12)	25	92	7	20	2.6,100	75

46	Dec/3	15	96.77	103.63	102.47(0.16)	103.69(0.14)	105.07(0.54)	105.92	1	18	21(1.9)	50	[4]	[20]	[15]	95	319	UT	0.4	OpenLong?	(5)	14	14	4	20	1.8,100	74
47	Dec/3	14	96.77	103.63	102.3(0.16)	103.54(0.21)	104.51(0.73)	105.41	0.9	18	20(1.6)	50	[4]	[26]	[11]	93	321	UT	0.5	OpenLong	(4)	19	6	12	20	1.7,100	74
48	Dec/3	13	96.77	103.63	102.13(0.08)	103.33(0.36)	103.75(0.76)	105.18	0.9	18	18(1.3)	50	[2]	[29]	[15]	94	406	UT	0.9	OpenLong	(5)	20	15	31	20	1.8,99	74
49	Dec/3	12	96.77	103.63	102.05(0.03)	102.96(0.44)	102.97(0.5)	104.6	0.8	18	17(0.4)	50	[1]	[22]	[9]	82	339	UT	1.1	HoldLong	(2)	13	9	27	16	1.7,89	74
50	Dec/3	11	96.77	103.63	102.02(-0.01)	102.51(0.45)	102.46(0.16)	104.27	0.8	18	16(-0.2)	50	[-0]	[13]	[16]	57	270	UR	1.2	SmallShort	(0)	4	32	19	20	1.5,69	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI