|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $86.2700 One month high (close): $118.7900
PXD Daily Change: -2.71% Daily StdDev 3.82% PXD EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $115.57(-2.71%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 12 | 105.4 | 109.86 | 115.8(0.08) | 117.36(-0.07) | 116.42(-0.52) | 114.89 | 1.1 | | 14 | 23(-1) | 20 | [2] | [-11] | [-20] | -22 | -271 | DR | -0.8 | OpenShort | | (1) | -14 | -16 | -22 | -20 | -0.5,41 | 70 | Sample size 50 Avg positive next hour return: 1.01%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces: 115.8(hourly_sma_20 0.79%)
Down Forces:
Support Levels: 109.86(daily_ema_10 -4.38%) 105.4(daily_ema_20 -8.26%)
Resistance Levels: 117.36(weak_hourly_sma_10 2.15%)
|
| | | 2 | Dec/11 | 11 | 105.4 | 109.86 | 115.71(0.1) | 117.44(0.15) | 117.02(-0.45) | 115.54 | 1.2 | | 14 | 24(-0.8) | 20 | [3] | [-7] | [-24] | -1 | -205 | DR | -0.7 | OpenShort | | (3) | -12 | -23 | -27 | -20 | -0.1,52 | 70 | | 3 | Dec/11 | 10 | 105.4 | 109.86 | 115.6(0.09) | 117.27(0.26) | 117.55(-0.39) | 116.46 | 1.3 | | 14 | 25(-0.1) | 40 | [2] | [-4] | [-11] | 31 | -104 | DR | -0.5 | OpenShort | | (4) | -10 | -3 | -15 | -20 | 0.4,71 | 70 | | 4 | Dec/11 | 9 | 105.4 | 109.86 | 115.49(0.13) | 116.97(0.19) | 118.01(-0.38) | 116.58 | 1.3 | | 14 | 25(-0.3) | 25 | [3] | [-4] | [-24] | 43 | -115 | DR | -0.7 | OpenShort? | | (3) | -10 | -49 | -14 | -20 | 0.5,80 | 70 | | 5 | Dec/10 | 15 | 103.97 | 109.23 | 115.34(0.3) | 116.74(0.31) | 118.45(0.12) | 118.62 | 1.6 | | 16 | 25(1.5) | 50 | [8] | [12] | [8] | 80 | 33 | UT | 0.1 | OpenLong? | | (7) | 3 | 17 | -7 | 20 | 1.6,90 | 71 | | | | |
| 6 | Dec/10 | 14 | 103.97 | 109.23 | 114.99(0.33) | 116.38(0.39) | 118.31(0.39) | 117.93 | 1.6 | | 16 | 23(-1.2) | 50 | [9] | [21] | [-3] | 76 | 48 | CR | -0.2 | OpenShort | | (8) | 10 | -6 | -11 | 11 | 1.4,91 | 71 | | 7 | Dec/10 | 13 | 103.97 | 109.23 | 114.62(0.35) | 115.93(0.32) | 117.85(0.74) | 118.18 | 1.6 | | 16 | 25(-0.4) | 50 | [9] | [29] | [0] | 86 | 160 | UT | 0.2 | HoldLong | | (10) | 20 | -14 | -5 | 20 | 1.6,96 | 71 | | 8 | Dec/10 | 12 | 103.97 | 109.23 | 114.22(0.37) | 115.56(0.34) | 116.98(0.91) | 118.76 | 1.7 | | 16 | 25(1.2) | 50 | [10] | [34] | [11] | 100 | 271 | UT | 0.8 | HoldLong | | (11) | 24 | -1 | 10 | 20 | 2,100 | 71 | | 9 | Dec/10 | 11 | 103.97 | 109.23 | 113.8(0.33) | 115.16(0.45) | 115.93(0.78) | 118.79 | 1.7 | | 16 | 24(2.9) | 50 | [9] | [32] | [21] | 110 | 315 | UT | 1.3 | HoldLong | | (11) | 21 | 22 | 24 | 20 | 2.4,100 | 71 | | 10 | Dec/10 | 10 | 103.97 | 109.23 | 113.42(0.27) | 114.64(0.35) | 115.03(0.5) | 117.88 | 1.6 | | 16 | 21(3.1) | 50 | [7] | [23] | [31] | 102 | 258 | UT | 1.5 | HoldLong | | (9) | 13 | 55 | 18 | 20 | 2.4,92 | 71 | | | | |
| 11 | Dec/10 | 9 | 103.97 | 109.23 | 113.11(0.17) | 114.24(0.23) | 114.45(0.39) | 115.66 | 1.3 | | 16 | 18(1) | 50 | [5] | [18] | [19] | 71 | 164 | UT | 0.8 | OpenLong? | | (6) | 10 | 46 | 4 | 20 | 1.6,81 | 71 | | 12 | Dec/9 | 15 | 102.54 | 108.21 | 112.92(0.11) | 113.98(0.05) | 114(-0.12) | 113.84 | 1.3 | | 15 | 17(-0.9) | 50 | [3] | [0] | [-0] | 38 | -49 | UT | -0.1 | OpenLong? | | (3) | -3 | 9 | -13 | -15 | 0.6,73 | 71 | | 13 | Dec/9 | 14 | 102.54 | 108.21 | 112.79(0.01) | 113.93(-0.07) | 114.14(-0.22) | 113.49 | 1.3 | | 15 | 18(0.1) | 35 | [0] | [-5] | [-8] | 47 | 1 | DR | -0.4 | OpenShort | | (3) | -6 | -20 | -2 | -12 | 0.5,84 | 71 | | 14 | Dec/9 | 13 | 102.54 | 108.21 | 112.78(0.07) | 114.01(0.06) | 114.4(0.13) | 114.3 | 1.4 | | 15 | 18(0.4) | 40 | [2] | [7] | [-6] | 60 | 95 | CR | -0.1 | HoldShort | | (1) | 3 | -17 | -7 | 6 | 1,85 | 71 | | 15 | Dec/9 | 12 | 102.54 | 108.21 | 112.7(0.11) | 113.94(0.3) | 114.26(0.21) | 114.98 | 1.4 | | 15 | 17(1.1) | 50 | [3] | [12] | [13] | 76 | 148 | UT | 0.5 | OpenLong | | (3) | 6 | 40 | -4 | 1 | 1.5,88 | 71 | | | | |
| 16 | Dec/9 | 11 | 102.54 | 108.21 | 112.57(0.07) | 113.6(0.26) | 114.02(0.06) | 113.4 | 1.3 | | 15 | 16(0.1) | 40 | [2] | [7] | [-15] | 53 | 21 | CR | -0.4 | HoldShort | | (1) | 2 | -28 | -2 | -20 | 0.6,88 | 71 | | 17 | Dec/9 | 10 | 102.54 | 108.21 | 112.5(0.12) | 113.31(0.38) | 113.96(0.22) | 114.53 | 1.4 | | 15 | 16(0.9) | 50 | [3] | [13] | [-1] | 80 | 121 | CR | 0.4 | OpenShort | | (3) | 6 | -6 | 6 | -2 | 1.5,92 | 71 | | 18 | Dec/9 | 9 | 102.54 | 108.21 | 112.37(0.15) | 112.88(0.39) | 113.71(0.07) | 114.77 | 1.4 | | 15 | 15(1.3) | 50 | [4] | [10] | [15] | 87 | 88 | UT | 0.8 | OpenLong? | | (4) | 2 | 30 | 12 | 20 | 1.9,89 | 71 | | 19 | Dec/8 | 15 | 101.39 | 107.8 | 112.21(0.19) | 112.44(0.21) | 113.71(0) | 113.6 | 1.5 | | 17 | 14(-1.6) | 50 | [5] | [7] | [0] | 58 | -50 | UT | -0 | OpenLong? | | (3) | 0 | -5 | -2 | 20 | 1.2,78 | 69 | | 20 | Dec/8 | 14 | 101.39 | 107.8 | 112(0.36) | 112.2(0.19) | 113.63(0.39) | 113.8 | 1.5 | | 17 | 15(-5.9) | 50 | [9] | [18] | [10] | 61 | -77 | UT | 0.1 | OpenLong | | (6) | 10 | 18 | -3 | 20 | 1.4,76 | 69 | | | | |
| 21 | Dec/8 | 13 | 101.39 | 107.8 | 111.6(0.34) | 111.99(0.12) | 113.19(0.47) | 113.08 | 1.4 | | 17 | 21(-5) | 50 | [9] | [19] | [1] | 51 | -72 | UT | -0.1 | OpenLong | | (10) | 12 | -6 | -1 | 20 | 0.8,81 | 69 | | 22 | Dec/8 | 12 | 101.39 | 107.8 | 111.22(0.37) | 111.86(0.18) | 112.66(0.54) | 113.31 | 1.4 | | 17 | 26(-3.6) | 50 | [10] | [22] | [-2] | 64 | -22 | CR | 0.3 | HoldShort | | (11) | 14 | -26 | 15 | 20 | 0.9,91 | 69 | | 23 | Dec/8 | 11 | 101.39 | 107.8 | 110.81(0.44) | 111.66(0.1) | 112.06(0.72) | 114.35 | 1.5 | | 17 | 30(-2.5) | 50 | [11] | [26] | [22] | 71 | 87 | UT | 0.9 | OpenLong | | (13) | 19 | 19 | 21 | 20 | 1.4,86 | 69 | | 24 | Dec/8 | 10 | 101.39 | 107.8 | 110.32(0.42) | 111.55(0.08) | 111.26(0.44) | 113.6 | 1.5 | | 17 | 32(-2.2) | 50 | [11] | [18] | [28] | 53 | 18 | UT | 0.9 | OpenLong | | (12) | 11 | 52 | 9 | 20 | 1.2,73 | 69 | | 25 | Dec/8 | 9 | 101.39 | 107.8 | 109.86(0.39) | 111.46(-0.07) | 110.77(-0.02) | 111.59 | 1.2 | | 17 | 35(-3.9) | 50 | [10] | [4] | [11] | 20 | -195 | UT | 0.3 | OpenLong? | | (10) | -1 | 30 | -6 | 20 | 0.6,55 | 69 | | | | |
| 26 | Dec/7 | 15 | 100.08 | 106.77 | 109.43(0.4) | 111.54(-0.13) | 110.79(-0.24) | 110.43 | 1.3 | | 20 | 39(-5.7) | 50 | [10] | [-1] | [-4] | 9 | -327 | DR | -0.1 | OpenShort? | | (10) | -6 | 3 | -13 | -20 | 0.3,51 | 68 | | 27 | Dec/7 | 14 | 100.08 | 106.77 | 108.99(0.42) | 111.69(-0.15) | 111.06(-0.18) | 110.31 | 1.2 | | 20 | 44(-4.3) | 50 | [11] | [0] | [-7] | 27 | -298 | DR | -0.2 | OpenShort | | (12) | -5 | -1 | -10 | -20 | 0.4,67 | 68 | | 28 | Dec/7 | 13 | 100.08 | 106.77 | 108.54(0.38) | 111.86(-0.1) | 111.26(-0.52) | 110.36 | 1.3 | | 20 | 49(-2.6) | 50 | [10] | [-8] | [-14] | 37 | -289 | DR | -0.2 | OpenShort | | (13) | -13 | -21 | -9 | -20 | 0.5,74 | 68 | | 29 | Dec/7 | 12 | 100.08 | 106.77 | 108.12(0.35) | 111.97(0.16) | 111.84(-0.28) | 111.18 | 1.4 | | 20 | 51(-0.7) | 50 | [9] | [1] | [-12] | 48 | -96 | CR | -0.2 | HoldShort | | (13) | -7 | -13 | -7 | -20 | 0.7,80 | 68 | | 30 | Dec/7 | 11 | 100.08 | 106.77 | 107.74(0.34) | 111.79(0.52) | 112.15(-0.12) | 111.68 | 1.4 | | 20 | 52(0.5) | 50 | [9] | [10] | [-11] | 56 | 39 | CR | -0.1 | HoldShort | | (12) | -3 | -1 | -11 | -20 | 0.9,83 | 68 | | | | |
| 31 | Dec/7 | 10 | 100.08 | 106.77 | 107.38(0.4) | 111.21(0.57) | 112.29(-0.03) | 111.74 | 1.4 | | 20 | 51(0.5) | 50 | [10] | [13] | [-5] | 64 | 45 | CR | -0.1 | HoldShort | | (10) | -1 | 11 | -10 | -20 | 1,89 | 68 | | 32 | Dec/7 | 9 | 100.08 | 106.77 | 106.95(0.46) | 110.58(0.56) | 112.32(-0.12) | 111.32 | 1.4 | | 20 | 51(-0.5) | 50 | [12] | [11] | [-24] | 69 | -29 | CR | -0.2 | HoldShort? | | (12) | -3 | -50 | -9 | -20 | 1,94 | 68 | | 33 | Dec/4 | 15 | 98.49 | 105.39 | 106.46(0.62) | 109.97(0.8) | 112.45(0.31) | 113.28 | 1.6 | | 21 | 51(6.3) | 50 | [16] | [28] | [8] | 90 | 156 | UT | 0.2 | OpenLong? | | (17) | 8 | 14 | -3 | 20 | 1.6,100 | 75 | | 34 | Dec/4 | 14 | 98.49 | 105.39 | 105.8(0.62) | 109.1(0.78) | 112.1(0.6) | 112.73 | 1.6 | | 21 | 45(1.3) | 50 | [16] | [35] | [8] | 93 | 239 | UT | 0.2 | OpenLong | | (18) | 15 | 10 | -5 | 20 | 1.7,100 | 75 | | 35 | Dec/4 | 13 | 98.49 | 105.39 | 105.15(0.58) | 108.25(0.86) | 111.43(1.17) | 112.35 | 1.5 | | 21 | 44(2.4) | 50 | [15] | [50] | [9] | 95 | 422 | UT | 0.2 | OpenLong | | (18) | 30 | 11 | -8 | 20 | 1.8,100 | 75 | | | | |
| 36 | Dec/4 | 12 | 98.49 | 105.39 | 104.55(0.57) | 107.33(0.97) | 110.14(1.19) | 111.91 | 1.5 | | 21 | 41(3.2) | 50 | [15] | [52] | [6] | 98 | 453 | UT | 0.5 | OpenLong | | (17) | 31 | -2 | -6 | 20 | 1.9,100 | 75 | | 37 | Dec/4 | 11 | 98.49 | 105.39 | 103.96(0.58) | 106.3(1.02) | 108.84(1.27) | 111.99 | 1.5 | | 21 | 38(4.7) | 50 | [15] | [55] | [17] | 108 | 533 | UT | 0.9 | HoldLong | | (18) | 33 | 12 | 4 | 20 | 2.3,100 | 75 | | 38 | Dec/4 | 10 | 98.49 | 105.39 | 103.36(0.52) | 105.22(0.9) | 107.48(1.31) | 111.52 | 1.4 | | 21 | 33(6.4) | 50 | [13] | [54] | [38] | 118 | 616 | UT | 1.3 | HoldLong | | (17) | 34 | 57 | 8 | 20 | 2.7,100 | 75 | | 39 | Dec/4 | 9 | 98.49 | 105.39 | 102.82(0.34) | 104.28(0.57) | 106.09(0.97) | 109.37 | 1.2 | | 21 | 27(5.6) | 50 | [9] | [40] | [49] | 115 | 553 | UT | 1.3 | HoldLong? | | (13) | 25 | 94 | 7 | 20 | 2.6,100 | 75 | | 40 | Dec/3 | 15 | 96.77 | 103.63 | 102.47(0.16) | 103.69(0.14) | 105.07(0.54) | 105.92 | 1 | | 18 | 21(1.9) | 50 | [4] | [20] | [15] | 95 | 319 | UT | 0.4 | OpenLong? | | (6) | 14 | 14 | 4 | 20 | 1.8,100 | 74 | | | | |
| 41 | Dec/3 | 14 | 96.77 | 103.63 | 102.3(0.16) | 103.54(0.21) | 104.51(0.73) | 105.41 | 0.9 | | 18 | 20(1.6) | 50 | [4] | [26] | [11] | 93 | 321 | UT | 0.5 | OpenLong | | (4) | 19 | 6 | 12 | 20 | 1.7,100 | 74 | | 42 | Dec/3 | 13 | 96.77 | 103.63 | 102.13(0.08) | 103.33(0.36) | 103.75(0.76) | 105.18 | 0.9 | | 18 | 18(1.3) | 50 | [2] | [29] | [14] | 94 | 404 | UT | 0.9 | OpenLong | | (5) | 20 | 16 | 26 | 20 | 1.8,99 | 74 | | 43 | Dec/3 | 12 | 96.77 | 103.63 | 102.05(0.03) | 102.96(0.44) | 102.97(0.5) | 104.6 | 0.8 | | 18 | 17(0.4) | 50 | [1] | [23] | [10] | 82 | 337 | UT | 1.1 | HoldLong | | (2) | 13 | 9 | 33 | 16 | 1.7,89 | 74 | | 44 | Dec/3 | 11 | 96.77 | 103.63 | 102.02(-0.01) | 102.51(0.45) | 102.46(0.16) | 104.27 | 0.8 | | 18 | 16(-0.2) | 50 | [-0] | [13] | [17] | 57 | 269 | UR | 1.2 | SmallShort | | (0) | 4 | 32 | 23 | 20 | 1.5,69 | 74 | | 45 | Dec/3 | 10 | 96.77 | 103.63 | 102.03(-0.11) | 102.05(0.28) | 102.3(-0.26) | 103.1 | 0.7 | | 18 | 16(-1.5) | 50 | [-3] | [-1] | [15] | 15 | 142 | RG | 0.5 | Wait | | (-2) | -7 | 43 | -1 | 13 | 0.7,47 | 74 | | | | |
| 46 | Dec/3 | 9 | 96.77 | 103.63 | 102.14(-0.23) | 101.76(0.14) | 102.57(-0.32) | 101.6 | 0.5 | | 18 | 18(-2.3) | 10 | [-6] | [-5] | [-3] | -18 | 89 | RG | -0.6 | Wait? | | (-6) | -9 | 10 | -19 | -20 | -0.3,40 | 74 | | 47 | Dec/2 | 15 | 95.69 | 102.62 | 102.37(-0.31) | 101.62(0.12) | 102.9(-0.05) | 101.26 | 0.6 | | 17 | 20(-2.8) | -15 | [-8] | [0] | [-13] | -12 | 165 | DT | -0.9 | OpenShort? | | (-7) | -1 | -23 | -12 | -20 | -0.6,53 | 64 | | 48 | Dec/2 | 14 | 95.69 | 102.62 | 102.69(5.23) | 101.5(0.13) | 102.95(0.39) | 102.07 | 0.7 | | 17 | 23(-216.8) | 50 | [140] | [49] | [-11] | 19 | -4834 | CR | -0.4 | HoldShort | | (-8) | 10 | -39 | 6 | 12 | -0.3,76 | 64 | | 49 | Dec/2 | 13 | 95.69 | 102.62 | 97.58(5.6) | 101.37(0.12) | 102.55(0.73) | 103.46 | 0.8 | | 17 | 240(-89.4) | 50 | [150] | [61] | [2] | 39 | -4439 | UT | 0 | OpenLong | | (161) | 20 | -28 | 13 | 20 | 0.3,81 | 64 | | 50 | Dec/2 | 12 | 95.69 | 102.62 | 92.41(5.99) | 101.25(0.19) | 101.81(0.84) | 104.46 | 0.9 | | 17 | 329(-61.9) | 50 | [160] | [67] | [27] | 24 | -4080 | UT | 0.1 | OpenLong | | (172) | 23 | 33 | 8 | 20 | 0.4,64 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|