PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $86.2700 One month high (close): $114.2700

PXD Daily Change: 3.62% Daily StdDev 3.86% PXD EMA_5_Trend: 2.73% 10Minute StdDev: $0

Latest Price : $114.27(3.62%)

Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: 1.5

Sample size 47 Avg positive next hour return: 0.69%(51%) Avg negative next hour return: -0.48%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	13	101.39	107.8	111.6(0.34)	111.99(0.12)	113.19(0.47)	113.08	1.4	17	21(-5)	50	[9]	[19]	[1]	51	-61	UT	-0.1	OpenLong	(10)	12	-6	-1	20	0.8,81	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.99(hourly_sma_10 -0.96%) 111.6(hourly_sma_20 -1.31%) 107.8(daily_ema_10 -4.67%) 101.39(daily_ema_20 -10.34%) Resistance Levels:

2	Dec/8	12	101.39	107.8	111.22(0.37)	111.86(0.18)	112.66(0.54)	113.31	1.4	17	26(-3.6)	50	[10]	[22]	[-2]	64	-11	CR	0.3	HoldShort	(11)	14	-28	15	20	0.9,91	69
3	Dec/8	11	101.39	107.8	110.81(0.44)	111.66(0.1)	112.06(0.72)	114.35	1.5	17	30(-2.5)	50	[11]	[26]	[22]	71	99	UT	0.9	OpenLong	(13)	19	20	21	20	1.4,86	69
4	Dec/8	10	101.39	107.8	110.32(0.42)	111.55(0.08)	111.26(0.44)	113.6	1.5	17	32(-2.2)	50	[11]	[19]	[29]	53	33	UT	0.9	OpenLong	(13)	11	55	9	20	1.2,73	69
5	Dec/8	9	101.39	107.8	109.86(0.39)	111.46(-0.07)	110.77(-0.02)	111.59	1.2	17	35(-3.9)	50	[10]	[5]	[12]	20	-177	UT	0.3	OpenLong?	(11)	-1	32	-6	20	0.6,55	69

6	Dec/7	15	100.08	106.77	109.43(0.4)	111.54(-0.13)	110.79(-0.24)	110.43	1.3	20	39(-5.7)	50	[10]	[-1]	[-4]	9	-306	DR	-0.1	OpenShort?	(11)	-6	3	-13	-20	0.3,51	68
7	Dec/7	14	100.08	106.77	108.99(0.42)	111.69(-0.15)	111.06(-0.18)	110.31	1.2	20	44(-4.3)	50	[11]	[1]	[-7]	27	-276	CR	-0.2	HoldShort	(13)	-5	-2	-10	-20	0.4,67	68
8	Dec/7	13	100.08	106.77	108.54(0.38)	111.86(-0.1)	111.26(-0.52)	110.36	1.3	20	49(-2.6)	50	[10]	[-8]	[-15]	37	-266	DR	-0.2	OpenShort	(13)	-13	-22	-9	-20	0.5,74	68
9	Dec/7	12	100.08	106.77	108.12(0.35)	111.97(0.16)	111.84(-0.28)	111.18	1.4	20	51(-0.7)	50	[9]	[2]	[-12]	48	-77	CR	-0.2	HoldShort	(13)	-7	-14	-7	-20	0.7,80	68
10	Dec/7	11	100.08	106.77	107.74(0.34)	111.79(0.52)	112.15(-0.12)	111.68	1.4	20	52(0.5)	50	[9]	[10]	[-11]	56	56	CR	-0.1	HoldShort	(12)	-3	-2	-11	-20	0.9,83	68

11	Dec/7	10	100.08	106.77	107.38(0.4)	111.21(0.57)	112.29(-0.03)	111.74	1.4	20	51(0.5)	50	[10]	[14]	[-4]	64	63	CR	-0.1	HoldShort	(11)	-1	12	-10	-20	1,89	68
12	Dec/7	9	100.08	106.77	106.95(0.46)	110.58(0.56)	112.32(-0.12)	111.32	1.4	20	51(-0.5)	50	[12]	[12]	[-24]	69	-6	CR	-0.2	HoldShort?	(12)	-3	-52	-9	-20	1,94	68
13	Dec/4	15	98.49	105.39	106.46(0.62)	109.97(0.8)	112.45(0.31)	113.28	1.6	21	51(6.3)	50	[16]	[28]	[8]	90	181	UT	0.2	OpenLong?	(18)	8	15	-3	20	1.6,100	75
14	Dec/4	14	98.49	105.39	105.8(0.62)	109.1(0.78)	112.1(0.6)	112.73	1.6	21	45(1.3)	50	[16]	[35]	[8]	93	261	UT	0.2	OpenLong	(19)	15	10	-5	20	1.7,100	75
15	Dec/4	13	98.49	105.39	105.15(0.58)	108.25(0.86)	111.43(1.17)	112.35	1.5	21	44(2.4)	50	[15]	[50]	[9]	95	436	UT	0.2	OpenLong	(19)	30	12	-8	20	1.8,100	75

16	Dec/4	12	98.49	105.39	104.55(0.57)	107.33(0.97)	110.14(1.19)	111.91	1.5	21	41(3.2)	50	[15]	[52]	[6]	98	466	UT	0.5	OpenLong	(18)	31	-2	-6	20	1.9,100	75
17	Dec/4	11	98.49	105.39	103.96(0.58)	106.3(1.02)	108.84(1.27)	111.99	1.5	21	38(4.7)	50	[15]	[55]	[17]	108	545	UT	0.9	HoldLong	(19)	33	13	4	20	2.3,100	75
18	Dec/4	10	98.49	105.39	103.36(0.52)	105.22(0.9)	107.48(1.31)	111.52	1.4	21	33(6.4)	50	[13]	[54]	[39]	118	625	UT	1.3	HoldLong	(18)	34	60	8	20	2.7,100	75
19	Dec/4	9	98.49	105.39	102.82(0.34)	104.28(0.57)	106.09(0.97)	109.37	1.2	21	27(5.6)	50	[9]	[40]	[51]	115	557	UT	1.3	HoldLong?	(13)	25	99	7	20	2.6,100	75
20	Dec/3	15	96.77	103.63	102.47(0.16)	103.69(0.14)	105.07(0.54)	105.92	1	18	21(1.9)	50	[4]	[20]	[15]	95	320	UT	0.4	OpenLong?	(6)	14	15	4	20	1.8,100	74

21	Dec/3	14	96.77	103.63	102.3(0.16)	103.54(0.21)	104.51(0.73)	105.41	0.9	18	20(1.6)	50	[4]	[27]	[11]	93	320	UT	0.5	OpenLong	(5)	19	7	12	20	1.7,100	74
22	Dec/3	13	96.77	103.63	102.13(0.08)	103.33(0.36)	103.75(0.76)	105.18	0.9	18	18(1.3)	50	[2]	[29]	[14]	94	399	UT	0.9	OpenLong	(5)	20	17	26	20	1.8,99	74
23	Dec/3	12	96.77	103.63	102.05(0.03)	102.96(0.44)	102.97(0.5)	104.6	0.8	18	17(0.4)	50	[1]	[23]	[10]	82	333	UT	1.1	HoldLong	(2)	13	10	33	16	1.7,89	74
24	Dec/3	11	96.77	103.63	102.02(-0.01)	102.51(0.45)	102.46(0.16)	104.27	0.8	18	16(-0.2)	50	[-0]	[14]	[18]	57	266	UR	1.2	SmallShort	(0)	4	34	23	20	1.5,69	74
25	Dec/3	10	96.77	103.63	102.03(-0.11)	102.05(0.28)	102.3(-0.26)	103.1	0.7	18	16(-1.5)	50	[-3]	[-1]	[16]	15	140	RG	0.5	Wait	(-2)	-7	45	-1	13	0.7,47	74

26	Dec/3	9	96.77	103.63	102.14(-0.23)	101.76(0.14)	102.57(-0.32)	101.6	0.5	18	18(-2.3)	10	[-6]	[-5]	[-3]	-18	82	RG	-0.6	Wait?	(-6)	-9	10	-19	-20	-0.3,40	74
27	Dec/2	15	95.69	102.62	102.37(-0.31)	101.62(0.12)	102.9(-0.05)	101.26	0.6	17	20(-2.8)	-15	[-8]	[0]	[-14]	-12	151	DT	-0.9	OpenShort?	(-8)	-1	-24	-12	-20	-0.6,53	64
28	Dec/2	14	95.69	102.62	102.69(5.23)	101.5(0.13)	102.95(0.39)	102.07	0.7	17	23(-216.8)	50	[140]	[49]	[-11]	19	-4588	CR	-0.4	HoldShort	(-9)	10	-41	8	12	-0.3,76	64
29	Dec/2	13	95.69	102.62	97.58(5.6)	101.37(0.12)	102.55(0.73)	103.46	0.8	17	240(-89.4)	50	[150]	[61]	[1]	39	-4178	UT	0	OpenLong	(170)	20	-29	12	20	0.3,81	64
30	Dec/2	12	95.69	102.62	92.41(5.99)	101.25(0.19)	101.81(0.84)	104.46	0.9	17	329(-61.9)	50	[160]	[67]	[27]	24	-3802	UT	0.1	OpenLong	(182)	23	35	1	20	0.4,64	64

31	Dec/2	11	95.69	102.62	87.19(-0.39)	101.06(0.12)	100.96(0.63)	103.26	0.8	17	391(-1.9)	25	[-10]	[18]	[26]	-5	2322	UR	0.1	SmallShort	(191)	17	52	-8	20	0.4,35	64
32	Dec/2	10	95.69	102.62	87.53(-0.51)	100.94(-0.2)	100.33(0.28)	101.51	0.6	17	393(-2.4)	5	[-14]	[4]	[19]	3	2111	UR	0	SmallShort	(-16)	8	44	-16	20	0.4,43	64
33	Dec/2	9	95.69	102.62	87.98(-0.57)	101.14(-0.4)	100.05(-0.14)	100.06	0.5	17	395(-2.4)	-35	[-15]	[-11]	[2]	22	1842	DP	0	OpenShort?	(-19)	-4	10	-9	9	0.3,64	64
34	Dec/1	15	94.76	102.13	88.48(-0.63)	101.54(-0.47)	100.19(-0.49)	99.74	0.5	17	398(9.3)	-50	[-17]	[-22]	[-9]	20	1715	DT	-0	OpenShort?	(-19)	-13	-15	-10	-20	0.3,62	61
35	Dec/1	14	94.76	102.13	89.04(-0.57)	102.02(-0.49)	100.69(-0.47)	100.22	0.6	17	389(-2.2)	-50	[-15]	[-21]	[-1]	50	1659	DT	-0	OpenShort	(-19)	-13	3	0	-17	0.3,92	61

36	Dec/1	13	94.76	102.13	89.55(-0.56)	102.52(-0.59)	101.17(-0.37)	100.13	0.6	17	391(-2.1)	-50	[-15]	[-20]	[-3]	50	1589	DT	-0	OpenShort	(-19)	-10	2	0	-20	0.3,92	61
37	Dec/1	12	94.76	102.13	90.06(-0.6)	103.12(-0.72)	101.55(-0.67)	100.08	0.6	17	393(-2.3)	-50	[-16]	[-30]	[-12]	50	1490	DT	-0	OpenShort	(-18)	-18	-21	-0	-20	0.3,92	61
38	Dec/1	11	94.76	102.13	90.6(-0.52)	103.87(10.74)	102.23(-0.65)	100.78	0.6	17	395(-1.9)	-50	[-14]	[124]	[-166]	50	1437	RG	-0	Wait	(-18)	-17	-43	-0	-20	0.3,92	61
39	Dec/1	10	94.76	102.13	91.08(-0.44)	93.79(12.23)	102.89(-0.44)	102.23	0.8	17	397(-1.6)	-50	[-12]	[150]	[-94]	50	1510	RG	-0	Wait	(-15)	-12	-11	-1	-20	0.3,92	61
40	Dec/1	9	94.76	102.13	91.48(-0.37)	83.57(14)	103.34(-0.51)	102.61	0.8	17	399(-1.3)	25	[-10]	[172]	[-39]	51	1435	RG	-0	Wait?	(-13)	-14	17	-0	-20	0.3,93	61

41	Nov/30	15	93.94	101.72	91.82(-0.41)	73.31(-1.09)	103.87(-0.79)	102.05	0.8	20	400(7.1)	25	[-11]	[-35]	[125]	51	1295	RG	-0	Wait?	(-13)	-21	-42	-1	20	0.3,93	65
42	Nov/30	14	93.94	101.72	92.2(-0.4)	74.12(-0.94)	104.7(-0.77)	103.48	1	20	393(-1.4)	25	[-11]	[-33]	[163]	52	1405	RG	-0	Wait	(-11)	-21	-18	-1	20	0.3,94	65
43	Nov/30	13	93.94	101.72	92.57(-0.32)	74.83(-0.79)	105.51(24.58)	104.1	1	20	394(-1.1)	30	[-9]	[651]	[207]	52	6985	UR	-0	SmallShort	(-12)	661	-11	10	20	0.3,94	65
44	Nov/30	12	93.94	101.72	92.87(-0.31)	75.43(-0.84)	84.69(32.75)	104.47	1.1	20	395(-1.1)	35	[-8]	[870]	[273]	53	8787	UR	0.5	SmallShort	(-10)	880	-23	20	20	0.3,95	65
45	Nov/30	11	93.94	101.72	93.16(-0.28)	76.07(-0.66)	63.8(49.25)	105.26	1.1	20	396(-1)	40	[-8]	[1316]	[411]	54	12470	UR	1.1	SmallShort	(-9)	1324	-26	55	20	0.3,96	65

46	Nov/30	10	93.94	101.72	93.42(-0.21)	76.57(-0.55)	42.75(-1.81)	106.18	1.2	20	397(-0.7)	45	[-6]	[-54]	[816]	22	1152	RG	1.6	SmallShort	(-7)	-49	-38	43	20	0.3,64	65
47	Nov/30	9	93.94	101.72	93.62(-0.11)	76.99(-0.44)	43.54(-1.36)	107.55	1.4	20	398(-0.4)	-40	[-3]	[-40]	[-103229]	-8	1285	DT	1.6	OpenShort?	(-4)	-37	0	37	-20	0.4,32	65
48	Nov/27	15	92.92	100.85	93.72(-5.5)	77.33(-12.48)	44.14(-33.28)	0	-9.1	26	399(73.4)	-25	[-148]	[-1092]	[-844]	-110	-12505	DT	-1.1	HoldShort?	(-178)	-895	0	-37	-20	-2.4,0	83
49	Nov/27	14	92.92	100.85	99.18(-4.97)	88.36(-11.1)	66.16(-25.11)	0	-9.1	26	325(89.2)	-25	[-140]	[-889]	[-470]	-108	-11211	DT	-2	HoldShort	(-167)	-705	0	-36	-20	-3,17	83
50	Nov/27	13	92.92	100.85	104.36(-4.7)	99.39(-9.91)	88.34(-19.98)	0	-9.1	26	236(215)	-25	[-132]	[-726]	[-1351]	-118	-10274	DT	-3.7	HoldShort	(-151)	-561	-3030	-39	-20	-4.4,42	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI