|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $77.3400 One month high (close): $114.0600
PXD Daily Change: 8.27% Daily StdDev 3.89% PXD EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $114.06(8.27%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 98.49 | 105.39 | 105.8(0.62) | 109.1(0.78) | 112.1(0.6) | 112.73 | 1.6 | | 21 | 45(1.3) | 50 | [16] | [35] | [8] | 93 | 261 | UT | 0.2 | OpenLong | | (19) | 15 | 10 | -5 | 20 | 1.7,100 | 75 | Sample size 50 Avg positive next hour return: 1.25%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.1(hourly_sma_10 -3.22%) 105.8(hourly_sma_20 -6.15%) 105.39(daily_ema_10 -6.51%) 98.49(daily_ema_20 -12.63%)
Resistance Levels:
|
| | | 2 | Dec/4 | 13 | 98.49 | 105.39 | 105.15(0.58) | 108.25(0.86) | 111.43(1.17) | 112.35 | 1.5 | | 21 | 44(2.4) | 50 | [15] | [50] | [9] | 95 | 436 | UT | 0.2 | OpenLong | | (19) | 30 | 12 | -8 | 20 | 1.8,100 | 75 | | 3 | Dec/4 | 12 | 98.49 | 105.39 | 104.55(0.57) | 107.33(0.97) | 110.14(1.19) | 111.91 | 1.5 | | 21 | 41(3.2) | 50 | [15] | [52] | [6] | 98 | 466 | UT | 0.5 | OpenLong | | (18) | 31 | -2 | -6 | 20 | 1.9,100 | 75 | | 4 | Dec/4 | 11 | 98.49 | 105.39 | 103.96(0.58) | 106.3(1.02) | 108.84(1.27) | 111.99 | 1.5 | | 21 | 38(4.7) | 50 | [15] | [55] | [17] | 108 | 545 | UT | 0.9 | HoldLong | | (19) | 33 | 13 | 4 | 20 | 2.3,100 | 75 | | 5 | Dec/4 | 10 | 98.49 | 105.39 | 103.36(0.52) | 105.22(0.9) | 107.48(1.31) | 111.52 | 1.4 | | 21 | 33(6.4) | 50 | [13] | [54] | [39] | 118 | 625 | UT | 1.3 | HoldLong | | (18) | 34 | 60 | 8 | 20 | 2.7,100 | 75 | | | | |
| 6 | Dec/4 | 9 | 98.49 | 105.39 | 102.82(0.34) | 104.28(0.57) | 106.09(0.97) | 109.37 | 1.2 | | 21 | 27(5.6) | 50 | [9] | [40] | [51] | 115 | 557 | UT | 1.3 | HoldLong? | | (13) | 25 | 99 | 7 | 20 | 2.6,100 | 75 | | 7 | Dec/3 | 15 | 96.77 | 103.63 | 102.47(0.16) | 103.69(0.14) | 105.07(0.54) | 105.92 | 1 | | 18 | 21(1.9) | 50 | [4] | [20] | [15] | 95 | 320 | UT | 0.4 | OpenLong? | | (6) | 14 | 15 | 4 | 20 | 1.8,100 | 74 | | 8 | Dec/3 | 14 | 96.77 | 103.63 | 102.3(0.16) | 103.54(0.21) | 104.51(0.73) | 105.41 | 0.9 | | 18 | 20(1.6) | 50 | [4] | [27] | [11] | 93 | 320 | UT | 0.5 | OpenLong | | (5) | 19 | 7 | 12 | 20 | 1.7,100 | 74 | | 9 | Dec/3 | 13 | 96.77 | 103.63 | 102.13(0.08) | 103.33(0.36) | 103.75(0.76) | 105.18 | 0.9 | | 18 | 18(1.3) | 50 | [2] | [29] | [14] | 94 | 399 | UT | 0.9 | OpenLong | | (5) | 20 | 17 | 26 | 20 | 1.8,99 | 74 | | 10 | Dec/3 | 12 | 96.77 | 103.63 | 102.05(0.03) | 102.96(0.44) | 102.97(0.5) | 104.6 | 0.8 | | 18 | 17(0.4) | 50 | [1] | [23] | [10] | 82 | 333 | UT | 1.1 | HoldLong | | (2) | 13 | 10 | 33 | 16 | 1.7,89 | 74 | | | | |
| 11 | Dec/3 | 11 | 96.77 | 103.63 | 102.02(-0.01) | 102.51(0.45) | 102.46(0.16) | 104.27 | 0.8 | | 18 | 16(-0.2) | 50 | [-0] | [14] | [18] | 57 | 266 | UR | 1.2 | SmallShort | | (0) | 4 | 34 | 23 | 20 | 1.5,69 | 74 | | 12 | Dec/3 | 10 | 96.77 | 103.63 | 102.03(-0.11) | 102.05(0.28) | 102.3(-0.26) | 103.1 | 0.7 | | 18 | 16(-1.5) | 50 | [-3] | [-1] | [16] | 15 | 140 | RG | 0.5 | Wait | | (-2) | -7 | 45 | -1 | 13 | 0.7,47 | 74 | | 13 | Dec/3 | 9 | 96.77 | 103.63 | 102.14(-0.23) | 101.76(0.14) | 102.57(-0.32) | 101.6 | 0.5 | | 18 | 18(-2.3) | 10 | [-6] | [-5] | [-3] | -18 | 82 | RG | -0.6 | Wait? | | (-6) | -9 | 10 | -19 | -20 | -0.3,40 | 74 | | 14 | Dec/2 | 15 | 95.69 | 102.62 | 102.37(-0.31) | 101.62(0.12) | 102.9(-0.05) | 101.26 | 0.6 | | 17 | 20(-2.8) | -15 | [-8] | [0] | [-14] | -12 | 151 | DT | -0.9 | OpenShort? | | (-8) | -1 | -24 | -12 | -20 | -0.6,53 | 64 | | 15 | Dec/2 | 14 | 95.69 | 102.62 | 102.69(5.23) | 101.5(0.13) | 102.95(0.39) | 102.07 | 0.7 | | 17 | 23(-216.8) | 50 | [140] | [49] | [-11] | 19 | -4588 | CR | -0.4 | HoldShort | | (-9) | 10 | -41 | 8 | 12 | -0.3,76 | 64 | | | | |
| 16 | Dec/2 | 13 | 95.69 | 102.62 | 97.58(5.6) | 101.37(0.12) | 102.55(0.73) | 103.46 | 0.8 | | 17 | 240(-89.4) | 50 | [150] | [61] | [1] | 39 | -4178 | UT | 0 | OpenLong | | (170) | 20 | -29 | 12 | 20 | 0.3,81 | 64 | | 17 | Dec/2 | 12 | 95.69 | 102.62 | 92.41(5.99) | 101.25(0.19) | 101.81(0.84) | 104.46 | 0.9 | | 17 | 329(-61.9) | 50 | [160] | [67] | [27] | 24 | -3802 | UT | 0.1 | OpenLong | | (182) | 23 | 35 | 1 | 20 | 0.4,64 | 64 | | 18 | Dec/2 | 11 | 95.69 | 102.62 | 87.19(-0.39) | 101.06(0.12) | 100.96(0.63) | 103.26 | 0.8 | | 17 | 391(-1.9) | 25 | [-10] | [18] | [26] | -5 | 2322 | UR | 0.1 | SmallShort | | (191) | 17 | 52 | -8 | 20 | 0.4,35 | 64 | | 19 | Dec/2 | 10 | 95.69 | 102.62 | 87.53(-0.51) | 100.94(-0.2) | 100.33(0.28) | 101.51 | 0.6 | | 17 | 393(-2.4) | 5 | [-14] | [4] | [19] | 3 | 2111 | UR | 0 | SmallShort | | (-16) | 8 | 44 | -16 | 20 | 0.4,43 | 64 | | 20 | Dec/2 | 9 | 95.69 | 102.62 | 87.98(-0.57) | 101.14(-0.4) | 100.05(-0.14) | 100.06 | 0.5 | | 17 | 395(-2.4) | -35 | [-15] | [-11] | [2] | 22 | 1842 | DP | 0 | OpenShort? | | (-19) | -4 | 10 | -9 | 9 | 0.3,64 | 64 | | | | |
| 21 | Dec/1 | 15 | 94.76 | 102.13 | 88.48(-0.63) | 101.54(-0.47) | 100.19(-0.49) | 99.74 | 0.5 | | 17 | 398(9.3) | -50 | [-17] | [-22] | [-9] | 20 | 1715 | DT | -0 | OpenShort? | | (-19) | -13 | -15 | -10 | -20 | 0.3,62 | 61 | | 22 | Dec/1 | 14 | 94.76 | 102.13 | 89.04(-0.57) | 102.02(-0.49) | 100.69(-0.47) | 100.22 | 0.6 | | 17 | 389(-2.2) | -50 | [-15] | [-21] | [-1] | 50 | 1659 | DT | -0 | OpenShort | | (-19) | -13 | 3 | 0 | -17 | 0.3,92 | 61 | | 23 | Dec/1 | 13 | 94.76 | 102.13 | 89.55(-0.56) | 102.52(-0.59) | 101.17(-0.37) | 100.13 | 0.6 | | 17 | 391(-2.1) | -50 | [-15] | [-20] | [-3] | 50 | 1589 | DT | -0 | OpenShort | | (-19) | -10 | 2 | 0 | -20 | 0.3,92 | 61 | | 24 | Dec/1 | 12 | 94.76 | 102.13 | 90.06(-0.6) | 103.12(-0.72) | 101.55(-0.67) | 100.08 | 0.6 | | 17 | 393(-2.3) | -50 | [-16] | [-30] | [-12] | 50 | 1490 | DT | -0 | OpenShort | | (-18) | -18 | -21 | -0 | -20 | 0.3,92 | 61 | | 25 | Dec/1 | 11 | 94.76 | 102.13 | 90.6(-0.52) | 103.87(10.74) | 102.23(-0.65) | 100.78 | 0.6 | | 17 | 395(-1.9) | -50 | [-14] | [124] | [-166] | 50 | 1437 | RG | -0 | Wait | | (-18) | -17 | -43 | -0 | -20 | 0.3,92 | 61 | | | | |
| 26 | Dec/1 | 10 | 94.76 | 102.13 | 91.08(-0.44) | 93.79(12.23) | 102.89(-0.44) | 102.23 | 0.8 | | 17 | 397(-1.6) | -50 | [-12] | [150] | [-94] | 50 | 1510 | RG | -0 | Wait | | (-15) | -12 | -11 | -1 | -20 | 0.3,92 | 61 | | 27 | Dec/1 | 9 | 94.76 | 102.13 | 91.48(-0.37) | 83.57(14) | 103.34(-0.51) | 102.61 | 0.8 | | 17 | 399(-1.3) | 25 | [-10] | [172] | [-39] | 51 | 1435 | RG | -0 | Wait? | | (-13) | -14 | 17 | -0 | -20 | 0.3,93 | 61 | | 28 | Nov/30 | 15 | 93.94 | 101.72 | 91.82(-0.41) | 73.31(-1.09) | 103.87(-0.79) | 102.05 | 0.8 | | 20 | 400(7.1) | 25 | [-11] | [-35] | [125] | 51 | 1295 | RG | -0 | Wait? | | (-13) | -21 | -42 | -1 | 20 | 0.3,93 | 65 | | 29 | Nov/30 | 14 | 93.94 | 101.72 | 92.2(-0.4) | 74.12(-0.94) | 104.7(-0.77) | 103.48 | 1 | | 20 | 393(-1.4) | 25 | [-11] | [-33] | [163] | 52 | 1405 | RG | -0 | Wait | | (-11) | -21 | -18 | -1 | 20 | 0.3,94 | 65 | | 30 | Nov/30 | 13 | 93.94 | 101.72 | 92.57(-0.32) | 74.83(-0.79) | 105.51(24.58) | 104.1 | 1 | | 20 | 394(-1.1) | 30 | [-9] | [651] | [207] | 52 | 6985 | UR | -0 | SmallShort | | (-12) | 661 | -11 | 10 | 20 | 0.3,94 | 65 | | | | |
| 31 | Nov/30 | 12 | 93.94 | 101.72 | 92.87(-0.31) | 75.43(-0.84) | 84.69(32.75) | 104.47 | 1.1 | | 20 | 395(-1.1) | 35 | [-8] | [870] | [273] | 53 | 8787 | UR | 0.5 | SmallShort | | (-10) | 880 | -23 | 20 | 20 | 0.3,95 | 65 | | 32 | Nov/30 | 11 | 93.94 | 101.72 | 93.16(-0.28) | 76.07(-0.66) | 63.8(49.25) | 105.26 | 1.1 | | 20 | 396(-1) | 40 | [-8] | [1316] | [411] | 54 | 12470 | UR | 1.1 | SmallShort | | (-9) | 1324 | -26 | 55 | 20 | 0.3,96 | 65 | | 33 | Nov/30 | 10 | 93.94 | 101.72 | 93.42(-0.21) | 76.57(-0.55) | 42.75(-1.81) | 106.18 | 1.2 | | 20 | 397(-0.7) | 45 | [-6] | [-54] | [816] | 22 | 1152 | RG | 1.6 | SmallShort | | (-7) | -49 | -38 | 43 | 20 | 0.3,64 | 65 | | 34 | Nov/30 | 9 | 93.94 | 101.72 | 93.62(-0.11) | 76.99(-0.44) | 43.54(-1.36) | 107.55 | 1.4 | | 20 | 398(-0.4) | -40 | [-3] | [-40] | [-103229] | -8 | 1285 | DT | 1.6 | OpenShort? | | (-4) | -37 | 0 | 37 | -20 | 0.4,32 | 65 | | 35 | Nov/27 | 15 | 92.92 | 100.85 | 93.72(-5.5) | 77.33(-12.48) | 44.14(-33.28) | 0 | -9.1 | | 26 | 399(73.4) | -25 | [-148] | [-1092] | [-845] | -110 | -12505 | DT | -1.1 | HoldShort? | | (-178) | -895 | 0 | -42 | -20 | -2.4,0 | 83 | | | | |
| 36 | Nov/27 | 14 | 92.92 | 100.85 | 99.18(-4.97) | 88.36(-11.1) | 66.16(-25.11) | 0 | -9.1 | | 26 | 325(89.2) | -25 | [-140] | [-889] | [-472] | -108 | -11211 | DT | -2 | HoldShort | | (-167) | -705 | 0 | -49 | -20 | -3,17 | 83 | | 37 | Nov/27 | 13 | 92.92 | 100.85 | 104.36(-4.7) | 99.39(-9.91) | 88.34(-19.98) | 0 | -9.1 | | 26 | 236(215) | -25 | [-132] | [-726] | [-1354] | -118 | -10274 | DT | -3.7 | HoldShort | | (-151) | -561 | -3030 | -53 | -20 | -4.4,42 | 83 | | 38 | Nov/27 | 12 | 92.92 | 100.85 | 109.51(0.38) | 110.32(0.03) | 110.4(-0.04) | 110.13 | 1.7 | | 26 | 21(-5.6) | 50 | [11] | [9] | [-8] | 16 | -303 | CR | -0.1 | HoldShort | | (11) | -1 | -12 | -16 | -16 | 0.3,58 | 83 | | 39 | Nov/27 | 11 | 92.92 | 100.85 | 109.09(0.41) | 110.28(-0.03) | 110.45(-0.06) | 110.57 | 1.7 | | 26 | 27(-4.2) | 50 | [12] | [8] | [5] | 38 | -253 | UT | 0 | OpenLong | | (13) | -2 | 13 | -5 | 20 | 0.5,75 | 83 | | 40 | Nov/27 | 10 | 92.92 | 100.85 | 108.65(0.43) | 110.28(0) | 110.52(-0.04) | 110.1 | 1.7 | | 26 | 31(-4) | 50 | [12] | [9] | [-10] | 42 | -279 | CR | -0.1 | HoldShort | | (12) | -1 | -22 | -8 | -14 | 0.5,79 | 83 | | | | |
| 41 | Nov/27 | 9 | 92.92 | 100.85 | 108.18(0.49) | 110.32(0.06) | 110.56(0.11) | 110.92 | 1.8 | | 26 | 35(-3.3) | 50 | [14] | [14] | [8] | 65 | -179 | UT | 0.1 | OpenLong? | | (15) | 3 | 17 | -2 | 20 | 0.8,95 | 83 | | 42 | Nov/25 | 15 | 91.44 | 98.49 | 107.65(0.55) | 110.26(-0.01) | 110.43(0.17) | 110.29 | 2 | | 25 | 38(-6.7) | 50 | [15] | [15] | [-1] | 54 | -218 | CR | -0 | HoldShort? | | (15) | 5 | -2 | -3 | 4 | 0.7,86 | 79 | | 43 | Nov/25 | 14 | 91.44 | 98.49 | 107.06(0.66) | 110.27(0.03) | 110.25(0.12) | 110.35 | 2 | | 25 | 45(-5.3) | 50 | [19] | [15] | [-5] | 65 | -278 | CR | 0 | HoldShort | | (18) | 3 | -16 | 0 | 3 | 0.8,95 | 79 | | 44 | Nov/25 | 13 | 91.44 | 98.49 | 106.36(0.68) | 110.24(0.11) | 110.25(0) | 110.93 | 2 | | 25 | 50(-3.4) | 50 | [19] | [13] | [8] | 71 | -204 | UT | 0.2 | OpenLong | | (22) | 0 | 17 | 2 | 20 | 1,96 | 79 | | 45 | Nov/25 | 12 | 91.44 | 98.49 | 105.65(0.68) | 110.12(0.11) | 110.12(0.04) | 110.31 | 2 | | 25 | 53(-2.8) | 50 | [19] | [14] | [-2] | 64 | -184 | CR | 0 | HoldShort | | (21) | 1 | 0 | -3 | -14 | 0.9,91 | 79 | | | | |
| 46 | Nov/25 | 11 | 91.44 | 98.49 | 104.94(0.68) | 110(0.6) | 110.07(-0.01) | 110.3 | 2 | | 25 | 56(-1.9) | 50 | [19] | [19] | [-1] | 65 | -127 | CR | 0 | HoldShort | | (22) | -0 | 26 | -6 | -20 | 1,90 | 79 | | 47 | Nov/25 | 10 | 91.44 | 98.49 | 104.23(0.63) | 109.34(0.6) | 110.08(-0.19) | 109.35 | 1.9 | | 25 | 58(-1.3) | 50 | [18] | [14] | [-14] | 65 | -140 | CR | -0.1 | HoldShort | | (20) | -5 | -10 | -6 | -20 | 0.9,92 | 79 | | 48 | Nov/25 | 9 | 91.44 | 98.49 | 103.58(0.66) | 108.69(0.73) | 110.29(-0.06) | 109.72 | 1.9 | | 25 | 59(-0.4) | 50 | [19] | [20] | [-13] | 74 | -37 | CR | -0.1 | HoldShort? | | (21) | -2 | -32 | 25 | -20 | 1.1,96 | 79 | | 49 | Nov/24 | 15 | 89.9 | 96.49 | 102.9(0.73) | 107.9(0.87) | 110.36(0.21) | 110.9 | 2.4 | | 24 | 60(-5.3) | 50 | [21] | [30] | [13] | 84 | 150 | UT | 0.1 | HoldLong? | | (23) | 6 | 22 | 28 | 14 | 1.4,99 | 73 | | 50 | Nov/24 | 14 | 89.9 | 96.49 | 102.16(0.69) | 106.97(0.87) | 110.12(0.18) | 110.1 | 2.3 | | 24 | 65(1.9) | 50 | [19] | [29] | [4] | 84 | 183 | UT | -0 | OpenLong | | (22) | 5 | -6 | 28 | 19 | 1.4,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|