|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $85.9000 One month high (close): $106.9200
PXD Daily Change: -0.76% Daily StdDev 2.47% PXD EMA_5_Trend: -2.18% 10Minute StdDev: $0
Latest Price : $85.9(-0.76%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 95.08 | 92.01 | 89.03(-0.4) | 86.55(-0.52) | 86.28(-0.16) | 85.07 | -1.8 | | -18 | 49(1.4) | -50 | [-16] | [-24] | [-18] | -80 | -39 | DT | -0.5 | OpenShort? | | (-15) | -7 | -51 | -3 | -7 | -1.5,8 | 30 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -1.03%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.55(hourly_sma_10 1.74%) 89.03(hourly_sma_20 4.65%) 92.01(daily_ema_10 8.16%) 95.08(daily_ema_20 11.77%)
|
| | | 2 | Sep/24 | 15 | 96.06 | 92.7 | 89.39(-0.38) | 87.01(-0.43) | 86.42(-0.01) | 86.29 | -1.8 | | -17 | 48(-0.9) | -50 | [-15] | [-16] | [-5] | -66 | 71 | DT | -0 | OpenShort? | | (-13) | -0 | -28 | 8 | 20 | -1.2,14 | 32 | | 3 | Sep/24 | 14 | 96.06 | 92.7 | 89.73(-0.27) | 87.39(-0.39) | 86.43(0.28) | 86.96 | -1.7 | | -17 | 49(0.9) | -50 | [-10] | [-2] | [5] | -65 | 50 | DP | 0.2 | OpenShort | | (-14) | 11 | -3 | 11 | 20 | -1.1,13 | 32 | | 4 | Sep/24 | 13 | 96.06 | 92.7 | 89.97(-0.24) | 87.73(-0.47) | 86.19(-0.12) | 87.02 | -1.7 | | -17 | 48(1.4) | -50 | [-9] | [-19] | [19] | -71 | -105 | DP | 0.3 | OpenShort | | (-10) | -5 | 41 | 10 | 20 | -1.1,7 | 32 | | 5 | Sep/24 | 12 | 96.06 | 92.7 | 90.19(-0.34) | 88.15(-0.71) | 86.3(-0.61) | 86.04 | -1.9 | | -17 | 47(2.9) | -50 | [-13] | [-43] | [4] | -89 | -262 | DP | -0.1 | OpenShort | | (-11) | -24 | 11 | 11 | -17 | -1.7,4 | 32 | | | | |
| 6 | Sep/24 | 11 | 96.06 | 92.7 | 90.5(-0.34) | 88.78(-0.74) | 86.83(-0.87) | 85.79 | -1.9 | | -17 | 44(4.6) | -50 | [-13] | [-54] | [-13] | -97 | -391 | DT | -0.4 | OpenShort | | (-13) | -34 | -23 | 7 | -20 | -2,3 | 32 | | 7 | Sep/24 | 10 | 96.06 | 92.7 | 90.8(-0.25) | 89.44(-0.71) | 87.59(-0.85) | 86.34 | -1.8 | | -17 | 39(4.9) | -50 | [-10] | [-52] | [1] | -100 | -449 | BT | -0.6 | OpenLong | | (-12) | -33 | 25 | 5 | -20 | -2.1,3 | 32 | | 8 | Sep/24 | 9 | 96.06 | 92.7 | 91.03(-0.3) | 90.08(-0.69) | 88.34(-1.04) | 85.76 | -1.9 | | -17 | 34(8.4) | -50 | [-12] | [-59] | [-41] | -123 | -536 | DT | -1.4 | HoldShort? | | (-11) | -40 | -74 | -8 | -20 | -2.9,0 | 32 | | 9 | Sep/23 | 15 | 96.96 | 93.28 | 91.3(-0.25) | 90.71(-0.5) | 89.27(-0.81) | 87.54 | -1.8 | | -19 | 26(4.6) | -50 | [-10] | [-48] | [-30] | -118 | -358 | DT | -1.2 | HoldShort? | | (-8) | -31 | -49 | -11 | -20 | -2.7,0 | 30 | | 10 | Sep/23 | 14 | 96.96 | 93.28 | 91.53(-0.36) | 91.17(-0.36) | 90(-0.8) | 88.74 | -1.6 | | -19 | 21(-2.1) | -50 | [-14] | [-45] | [-23] | -115 | -132 | DT | -1.2 | CloseShort | | (-7) | -30 | -34 | -18 | -20 | -2.6,0 | 30 | | | | |
| 11 | Sep/23 | 13 | 96.96 | 93.28 | 91.86(-0.33) | 91.5(-0.29) | 90.73(-0.61) | 89.58 | -1.4 | | -19 | 23(-2.6) | -50 | [-13] | [-36] | [-17] | -98 | -63 | DT | -1 | HoldShort | | (-12) | -23 | -21 | -20 | -20 | -1.9,0 | 30 | | 12 | Sep/23 | 12 | 96.96 | 93.28 | 92.16(-0.3) | 91.77(-0.34) | 91.29(-0.57) | 90.09 | -1.3 | | -19 | 26(-2.1) | -50 | [-11] | [-35] | [-13] | -84 | -58 | DT | -0.9 | HoldShort | | (-11) | -22 | -13 | -23 | -20 | -1.5,4 | 30 | | 13 | Sep/23 | 11 | 96.96 | 93.28 | 92.44(-0.31) | 92.08(-0.14) | 91.81(-0.37) | 90.41 | -1.3 | | -19 | 28(-2.6) | -50 | [-12] | [-24] | [-20] | -60 | 6 | DT | -1 | OpenShort | | (-11) | -14 | -31 | -14 | -20 | -1.4,25 | 30 | | 14 | Sep/23 | 10 | 96.96 | 93.28 | 92.73(-0.28) | 92.21(-0.03) | 92.15(-0.21) | 91.18 | -1.1 | | -19 | 31(-2.9) | -50 | [-11] | [-15] | [-22] | -38 | 67 | DT | -0.6 | OpenShort | | (-10) | -8 | -47 | -3 | -20 | -1,37 | 30 | | 15 | Sep/23 | 9 | 96.96 | 93.28 | 92.99(-0.19) | 92.24(0.03) | 92.34(0.07) | 92.38 | -0.9 | | -19 | 33(-2.2) | -50 | [-7] | [-3] | [2] | -15 | 147 | DP | 0 | OpenShort? | | (-8) | 3 | -1 | 10 | 3 | -0.4,45 | 30 | | | | |
| 16 | Sep/22 | 15 | 97.97 | 94.29 | 93.17(-0.2) | 92.21(0.05) | 92.27(0.03) | 92.41 | -1.1 | | -15 | 36(-3.2) | -50 | [-8] | [-1] | [-2] | -17 | 134 | DT | 0.1 | OpenShort? | | (-7) | 1 | -11 | 10 | 4 | -0.4,43 | 33 | | 17 | Sep/22 | 14 | 97.97 | 94.29 | 93.36(-0.19) | 92.17(0.2) | 92.24(-0.12) | 92.7 | -1.1 | | -15 | 39(-1.9) | -50 | [-8] | [-4] | [9] | -28 | 103 | DP | 0.2 | OpenShort | | (-7) | -5 | 24 | 5 | 2 | -0.3,30 | 33 | | 18 | Sep/22 | 13 | 97.97 | 94.29 | 93.54(-0.24) | 91.99(0.11) | 92.35(0.09) | 92.09 | -1.2 | | -15 | 41(-1.6) | -50 | [-9] | [2] | [-2] | -44 | 123 | RG | -0.1 | Wait | | (-9) | 4 | -2 | 1 | -14 | -0.7,24 | 33 | | 19 | Sep/22 | 12 | 97.97 | 94.29 | 93.76(-0.23) | 91.99(0) | 92.27(0.15) | 92.14 | -1.2 | | -15 | 42(-0.9) | -50 | [-9] | [2] | [2] | -46 | 119 | UR | -0.1 | SmallShort | | (-9) | 6 | 5 | -2 | 12 | -0.8,24 | 33 | | 20 | Sep/22 | 11 | 97.97 | 94.29 | 93.98(-0.23) | 91.89(-0.36) | 92.13(-0.02) | 92.02 | -1.2 | | -15 | 43(-0.1) | -50 | [-9] | [-11] | [5] | -43 | 32 | DP | -0.1 | OpenShort | | (-10) | -1 | -10 | 8 | 20 | -0.9,30 | 33 | | | | |
| 21 | Sep/22 | 10 | 97.97 | 94.29 | 94.19(-0.26) | 92.23(-0.35) | 92.15(0.06) | 92.27 | -1.1 | | -15 | 43(-0.8) | -50 | [-10] | [-8] | [-5] | -46 | 97 | DT | 0.1 | OpenShort | | (-8) | 2 | -38 | 9 | 20 | -0.9,27 | 33 | | 22 | Sep/22 | 9 | 97.97 | 94.29 | 94.44(-0.2) | 92.56(-0.25) | 92.09(0.51) | 93.25 | -0.9 | | -15 | 44(-1.1) | -25 | [-8] | [12] | [31] | -41 | 222 | UR | 0.5 | SmallShort? | | (-8) | 20 | 62 | 10 | 20 | -0.5,22 | 33 | | 23 | Sep/21 | 15 | 98.58 | 94.5 | 94.63(-0.21) | 92.79(-0.49) | 91.62(0.11) | 91.68 | -1.4 | | -16 | 45(2) | -50 | [-8] | [-10] | [6] | -68 | -54 | DP | 0 | OpenShort? | | (-11) | 4 | 10 | 5 | 17 | -1.3,15 | 30 | | 24 | Sep/21 | 14 | 98.58 | 94.5 | 94.83(-0.34) | 93.24(-0.53) | 91.52(-0.14) | 91.43 | -1.4 | | -16 | 43(1.1) | -50 | [-13] | [-22] | [-9] | -73 | -33 | DT | -0 | OpenShort | | (-9) | -6 | -28 | 12 | -20 | -1.6,17 | 30 | | 25 | Sep/21 | 13 | 98.58 | 94.5 | 95.15(-0.35) | 93.74(-0.42) | 91.65(-0.7) | 92.14 | -1.3 | | -16 | 42(-0.6) | -50 | [-14] | [-42] | [2] | -71 | -130 | DP | 0.2 | OpenShort | | (-11) | -27 | 6 | 16 | -20 | -1.4,14 | 30 | | | | |
| 26 | Sep/21 | 12 | 98.58 | 94.5 | 95.49(-0.33) | 94.13(-0.44) | 92.3(-0.78) | 91.98 | -1.3 | | -16 | 43(1.4) | -50 | [-13] | [-45] | [12] | -84 | -224 | DP | -0.1 | OpenShort | | (-14) | -31 | 44 | 15 | -20 | -1.6,6 | 30 | | 27 | Sep/21 | 11 | 98.58 | 94.5 | 95.81(-0.39) | 94.54(-0.58) | 93.02(-1.01) | 90.88 | -1.5 | | -16 | 41(5.1) | -50 | [-15] | [-57] | [-18] | -110 | -364 | DT | -1 | HoldShort | | (-15) | -40 | -11 | -9 | -20 | -2.4,0 | 30 | | 28 | Sep/21 | 10 | 98.58 | 94.5 | 96.19(-0.36) | 95.09(-0.57) | 93.97(-1.05) | 91.16 | -1.5 | | -16 | 36(7.4) | -50 | [-14] | [-58] | [-28] | -120 | -413 | DT | -1.6 | HoldShort | | (-14) | -41 | -37 | -15 | -20 | -2.8,0 | 30 | | 29 | Sep/21 | 9 | 98.58 | 94.5 | 96.53(-0.25) | 95.64(-0.45) | 94.97(-0.9) | 92.09 | -1.3 | | -16 | 29(8.4) | -50 | [-10] | [-49] | [-58] | -128 | -433 | DT | -2 | HoldShort? | | (-12) | -35 | -126 | -21 | -20 | -3.1,0 | 30 | | 30 | Sep/18 | 15 | 99.12 | 95.2 | 96.77(-0.02) | 96.07(-0.09) | 95.84(-0.13) | 95.4 | -0.8 | | -14 | 20(-0.5) | -50 | [-1] | [-8] | [-7] | -83 | -154 | DT | -0.4 | HoldShort? | | (-3) | -5 | -7 | -12 | -20 | -1.3,0 | 32 | | | | |
| 31 | Sep/18 | 14 | 99.12 | 95.2 | 96.79(0.04) | 96.16(-0.16) | 95.96(-0.11) | 95.59 | -0.7 | | -14 | 21(-1.4) | -40 | [2] | [-8] | [-3] | -75 | -194 | DR | -0.4 | HoldShort | | (0) | -4 | -0 | -12 | -10 | -1.2,5 | 32 | | 32 | Sep/18 | 13 | 99.12 | 95.2 | 96.75(0.02) | 96.31(-0.16) | 96.06(-0.16) | 95.6 | -0.7 | | -14 | 22(-0.5) | -50 | [1] | [-10] | [-10] | -65 | -186 | DR | -0.4 | OpenShort | | (2) | -6 | -22 | -8 | -15 | -1.1,13 | 32 | | 33 | Sep/18 | 12 | 99.12 | 95.2 | 96.73(0.05) | 96.46(0.05) | 96.21(-0.09) | 96.18 | -0.6 | | -14 | 23(-0.8) | -50 | [2] | [-3] | [-7] | -47 | -140 | DR | -0 | OpenShort | | (2) | -4 | -8 | -7 | -20 | -0.5,16 | 32 | | 34 | Sep/18 | 11 | 99.12 | 95.2 | 96.68(0.09) | 96.41(-0.15) | 96.3(-0.01) | 96.4 | -0.6 | | -14 | 24(-1.8) | -20 | [4] | [-4] | [6] | -39 | -132 | RG | 0.1 | Wait | | (2) | -0 | 13 | -8 | 20 | -0.2,16 | 32 | | 35 | Sep/18 | 10 | 99.12 | 95.2 | 96.6(0.12) | 96.56(-0.29) | 96.31(-0.05) | 96.04 | -0.6 | | -14 | 25(-2.7) | -30 | [5] | [-8] | [-1] | -42 | -206 | DR | -0.2 | OpenShort | | (3) | -2 | -3 | -13 | 20 | -0.5,21 | 32 | | | | |
| 36 | Sep/18 | 9 | 99.12 | 95.2 | 96.49(0.11) | 96.84(-0.23) | 96.36(-0.21) | 96.11 | -0.6 | | -14 | 28(-2.1) | -45 | [4] | [-13] | [-5] | -25 | -219 | DR | -0.2 | OpenShort? | | (4) | -8 | -8 | -10 | -1 | -0.3,33 | 32 | | 37 | Sep/17 | 15 | 99.46 | 95.42 | 96.38(0.1) | 97.07(-0.22) | 96.56(-0.16) | 96.33 | -0.7 | | -14 | 30(-1.7) | -45 | [4] | [-11] | [-5] | -14 | -164 | DR | -0.2 | OpenShort? | | (4) | -6 | -11 | -8 | -5 | -0,36 | 34 | | 38 | Sep/17 | 14 | 99.46 | 95.42 | 96.28(0.16) | 97.28(-0.16) | 96.72(0.2) | 96.62 | -0.6 | | -14 | 32(-2.5) | -15 | [6] | [5] | [-1] | -3 | -81 | CR | -0.1 | HoldShort | | (4) | 8 | 6 | -8 | -16 | 0.2,42 | 34 | | 39 | Sep/17 | 13 | 99.46 | 95.42 | 96.12(0.12) | 97.43(-0.05) | 96.53(-0.28) | 96.47 | -0.6 | | -14 | 34(-1.2) | -40 | [5] | [-12] | [-4] | 4 | -169 | DR | -0 | OpenShort | | (6) | -11 | 8 | -9 | -20 | 0.2,49 | 34 | | 40 | Sep/17 | 12 | 99.46 | 95.42 | 96(0.1) | 97.47(0.05) | 96.8(-0.53) | 96.26 | -0.7 | | -14 | 36(-0.9) | -50 | [4] | [-20] | [-19] | 10 | -226 | DR | -0.3 | OpenShort | | (5) | -21 | -33 | -5 | -20 | 0.2,55 | 34 | | | | |
| 41 | Sep/17 | 11 | 99.46 | 95.42 | 95.9(0.21) | 97.42(0.25) | 97.32(-0.26) | 97.14 | -0.5 | | -14 | 37(-1.6) | -35 | [8] | [-5] | [-8] | 21 | -172 | DR | -0.1 | OpenShort | | (6) | -10 | 2 | -17 | -20 | 0.7,53 | 34 | | 42 | Sep/17 | 10 | 99.46 | 95.42 | 95.7(0.25) | 97.18(0.19) | 97.57(-0.28) | 97.09 | -0.5 | | -14 | 38(-2.4) | 10 | [10] | [-6] | [11] | 30 | -202 | RG | -0.3 | Wait | | (8) | -11 | 53 | -21 | -20 | 0.8,60 | 34 | | 43 | Sep/17 | 9 | 99.46 | 95.42 | 95.46(0.21) | 96.99(0.04) | 97.85(-0.49) | 95.69 | -0.8 | | -14 | 41(-3.4) | -50 | [8] | [-18] | [-38] | 25 | -346 | DR | -1.1 | OpenShort? | | (7) | -20 | -80 | -24 | -20 | 0.1,72 | 34 | | 44 | Sep/16 | 15 | 99.84 | 95.73 | 95.26(0.3) | 96.95(0.33) | 98.34(0.2) | 97.83 | -0.4 | | -15 | 44(0.5) | -30 | [12] | [16] | [-15] | 72 | -5 | CR | -0.2 | HoldShort? | | (12) | 8 | -38 | -11 | -7 | 1.2,92 | 37 | | 45 | Sep/16 | 14 | 99.84 | 95.73 | 94.98(0.36) | 96.63(0.51) | 98.15(0.64) | 98.87 | -0.2 | | -15 | 43(2.1) | 25 | [14] | [37] | [9] | 94 | 193 | UT | 0.3 | OpenLong | | (14) | 25 | 18 | -5 | 20 | 1.8,99 | 37 | | | | |
| 46 | Sep/16 | 13 | 99.84 | 95.73 | 94.64(0.35) | 96.14(0.46) | 97.52(0.75) | 98.38 | -0.3 | | -15 | 41(2.3) | 20 | [14] | [40] | [4] | 97 | 224 | TP | 0.4 | OpenShort | | (13) | 30 | -3 | -1 | 20 | 1.9,99 | 37 | | 47 | Sep/16 | 12 | 99.84 | 95.73 | 94.31(0.37) | 95.7(0.44) | 96.79(0.68) | 98.47 | -0.3 | | -15 | 39(3.3) | 25 | [15] | [37] | [14] | 105 | 223 | UT | 0.9 | HoldLong | | (14) | 27 | 13 | 6 | 20 | 2.2,100 | 37 | | 48 | Sep/16 | 11 | 99.84 | 95.73 | 93.96(0.33) | 95.28(0.49) | 96.14(0.59) | 98.13 | -0.4 | | -15 | 36(4.8) | 25 | [13] | [34] | [30] | 110 | 242 | UT | 1.1 | HoldLong | | (14) | 23 | 47 | 37 | 20 | 2.4,100 | 37 | | 49 | Sep/16 | 10 | 99.84 | 95.73 | 93.65(0.26) | 94.81(0.3) | 95.57(0.47) | 96.89 | -0.6 | | -15 | 31(3.2) | 25 | [10] | [25] | [27] | 100 | 193 | UT | 0.9 | HoldLong | | (10) | 19 | 44 | 33 | 20 | 2.2,95 | 37 | | 50 | Sep/16 | 9 | 99.84 | 95.73 | 93.4(0.18) | 94.53(0.16) | 95.12(0.39) | 95.74 | -0.8 | | -15 | 28(2) | 25 | [7] | [18] | [22] | 87 | 159 | UT | 0.5 | OpenLong? | | (8) | 15 | 39 | 29 | 20 | 1.7,94 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|