|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $97.8400 One month high (close): $110.7300
PXD Daily Change: -2% Daily StdDev 2.96% PXD EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $100.92(-2%) | Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 105.62 | 103.95 | 103.76(-0.16) | 102.8(-0.27) | 102.35(-0.19) | 101.43 | -1.5 | | -5 | 41(3.9) | -50 | [-5] | [-13] | [-4] | -95 | -93 | DT | -0.8 | OpenShort | | (-5) | -6 | -0 | -8 | -20 | -2,5 | 31 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.8(hourly_sma_10 1.35%) 103.76(hourly_sma_20 2.3%) 103.95(daily_ema_10 2.48%) 105.62(daily_ema_20 4.13%)
|
| | | 2 | Sep/2 | 9 | 105.62 | 103.95 | 103.93(-0.13) | 103.08(-0.29) | 102.54(-0.29) | 101.44 | -1.5 | | -5 | 37(5.7) | -50 | [-4] | [-17] | [-19] | -96 | -173 | DT | -1 | OpenShort? | | (-5) | -10 | -42 | -5 | -20 | -2.3,12 | 31 | | 3 | Sep/1 | 15 | 105.75 | 104.36 | 104.07(-0.11) | 103.38(-0.12) | 102.84(-0.12) | 102.9 | -1 | | -3 | 32(1.6) | -30 | [-4] | [-8] | [0] | -63 | -19 | DT | 0.1 | OpenShort? | | (-2) | -4 | -4 | 14 | -7 | -1.3,20 | 32 | | 4 | Sep/1 | 14 | 105.75 | 104.36 | 104.18(-0.12) | 103.51(-0.16) | 102.96(-0.04) | 103.05 | -0.9 | | -3 | 30(0.1) | -25 | [-4] | [-6] | [3] | -71 | 14 | DP | 0.1 | OpenShort | | (-4) | -1 | 4 | 10 | 6 | -1.3,12 | 32 | | 5 | Sep/1 | 13 | 105.75 | 104.36 | 104.3(-0.11) | 103.67(-0.16) | 103.01(-0.23) | 102.93 | -0.9 | | -3 | 30(1.4) | -25 | [-4] | [-12] | [4] | -82 | -70 | DP | -0.1 | OpenShort | | (-4) | -8 | 16 | 2 | -20 | -1.5,6 | 32 | | | | |
| 6 | Sep/1 | 12 | 105.75 | 104.36 | 104.41(-0.12) | 103.83(-0.16) | 103.25(-0.36) | 102.39 | -1.1 | | -3 | 29(4.4) | -45 | [-4] | [-17] | [-10] | -106 | -156 | DT | -1 | HoldShort | | (-4) | -12 | -15 | 0 | -20 | -2.4,4 | 32 | | 7 | Sep/1 | 11 | 105.75 | 104.36 | 104.54(-0.11) | 104(-0.26) | 103.62(-0.3) | 102.92 | -0.9 | | -3 | 24(3.1) | -40 | [-4] | [-16] | [-9] | -101 | -110 | DT | -1 | HoldShort | | (-3) | -10 | -18 | -11 | -15 | -2.2,4 | 32 | | 8 | Sep/1 | 10 | 105.75 | 104.36 | 104.65(-0.1) | 104.27(-0.19) | 103.93(-0.12) | 103.53 | -0.7 | | -3 | 21(1) | -25 | [-3] | [-9] | [1] | -89 | -29 | DP | -0.6 | OpenShort | | (-2) | -4 | 7 | -7 | -9 | -1.8,6 | 32 | | 9 | Sep/1 | 9 | 105.75 | 104.36 | 104.75(-0.09) | 104.47(-0.18) | 104.05(-0.28) | 103.27 | -0.8 | | -3 | 20(3.4) | -50 | [-3] | [-14] | [-15] | -106 | -117 | DT | -1.3 | HoldShort? | | (-3) | -9 | -25 | -19 | -20 | -2.5,7 | 32 | | 10 | Aug/31 | 15 | 105.63 | 104.82 | 104.85(-0.02) | 104.66(-0.06) | 104.34(-0.08) | 104.14 | -0.4 | | -1 | 17(2.6) | -5 | [-1] | [-5] | [-3] | -69 | -70 | RG | -0.4 | Wait? | | (-2) | -3 | -3 | 1 | -20 | -1.4,16 | 46 | | | | |
| 11 | Aug/31 | 14 | 105.63 | 104.82 | 104.87(-0.04) | 104.72(-0.05) | 104.42(0.04) | 104.24 | -0.4 | | -1 | 14(0.6) | -10 | [-1] | [-1] | [-5] | -68 | -6 | DT | -0.4 | OpenShort | | (-1) | 1 | -7 | -8 | -20 | -1.3,15 | 46 | | 12 | Aug/31 | 13 | 105.63 | 104.82 | 104.91(-0.03) | 104.77(0.01) | 104.38(-0.22) | 104.48 | -0.3 | | -1 | 13(0.3) | -15 | [-1] | [-8] | [1] | -50 | -70 | DP | 0.2 | OpenShort | | (-1) | -7 | 10 | -5 | -20 | -1,25 | 46 | | 13 | Aug/31 | 12 | 105.63 | 104.82 | 104.94(-0.08) | 104.76(-0.1) | 104.61(-0.27) | 104.12 | -0.4 | | -1 | 13(0.2) | -30 | [-3] | [-12] | [-9] | -72 | -67 | DT | -1.1 | OpenShort | | (-2) | -9 | -17 | -9 | -20 | -1.9,26 | 46 | | 14 | Aug/31 | 11 | 105.63 | 104.82 | 105.03(-0.03) | 104.86(-0.07) | 104.9(-0.07) | 104.72 | -0.3 | | -1 | 13(-0.2) | -20 | [-1] | [-4] | [-4] | -43 | -17 | DT | -0.4 | OpenShort | | (-2) | -2 | 5 | -34 | 3 | -0.7,25 | 46 | | 15 | Aug/31 | 10 | 105.63 | 104.82 | 105.07(-0.04) | 104.93(-0.06) | 104.98(-0.04) | 104.54 | -0.3 | | -1 | 13(0.2) | -15 | [-1] | [-3] | [-0] | -36 | -16 | DT | -1 | OpenShort | | (-2) | -1 | 14 | -22 | -15 | -1.2,44 | 46 | | | | |
| 16 | Aug/31 | 9 | 105.63 | 104.82 | 105.12(-0.1) | 104.99(-0.09) | 105.03(-0.13) | 104.04 | -0.5 | | -1 | 13(0.3) | -50 | [-3] | [-7] | [-20] | -46 | -23 | DT | -2.3 | OpenShort? | | (-2) | -4 | -45 | -10 | -20 | -2.5,67 | 46 | | 17 | Aug/28 | 15 | 105.37 | 105.26 | 105.23(-0.01) | 105.08(0.04) | 105.16(0.25) | 105.63 | 0.1 | | 1 | 13(0.8) | 25 | [-0] | [8] | [9] | 58 | 120 | UR | 1.1 | SmallShort? | | (-1) | 8 | 2 | 37 | 20 | 0.9,85 | 43 | | 18 | Aug/28 | 14 | 105.37 | 105.26 | 105.24(-0.08) | 105.04(0.01) | 104.9(0.07) | 105.56 | 0 | | 1 | 12(-4.1) | 15 | [-3] | [1] | [12] | 31 | 141 | UR | 1.5 | SmallShort | | (-1) | 2 | 13 | 29 | 20 | 0.7,63 | 43 | | 19 | Aug/28 | 13 | 105.37 | 105.26 | 105.32(-0.09) | 105.04(-0) | 104.83(-0.06) | 105.12 | -0.1 | | 1 | 16(-2.7) | 0 | [-3] | [-3] | [7] | -15 | 64 | RG | 0.5 | Wait | | (-3) | -2 | 9 | 19 | 5 | -0.3,43 | 43 | | 20 | Aug/28 | 12 | 105.37 | 105.26 | 105.42(-0.1) | 105.03(0.01) | 104.89(-0.06) | 104.79 | -0.2 | | 1 | 19(-1.4) | -15 | [-3] | [-3] | [-1] | -53 | 37 | DT | -0.1 | OpenShort | | (-3) | -2 | 2 | -4 | -14 | -0.9,20 | 43 | | | | |
| 21 | Aug/28 | 11 | 105.37 | 105.26 | 105.52(-0.1) | 105.02(-0.03) | 104.95(-0.05) | 104.72 | -0.2 | | 1 | 20(-0.8) | 0 | [-3] | [-4] | [2] | -57 | 20 | RG | -0.3 | Wait | | (-3) | -2 | 12 | -7 | -14 | -1.1,21 | 43 | | 22 | Aug/28 | 10 | 105.37 | 105.26 | 105.63(-0.11) | 105.06(-0.07) | 105(-0.16) | 104.31 | -0.3 | | 1 | 21(0.8) | -30 | [-4] | [-8] | [-12] | -71 | -40 | DT | -0.9 | OpenShort | | (-4) | -5 | -26 | -4 | -20 | -1.7,22 | 43 | | 23 | Aug/28 | 9 | 105.37 | 105.26 | 105.75(-0.05) | 105.13(-0.05) | 105.17(-0.05) | 105.21 | -0 | | 1 | 20(0.1) | -5 | [-2] | [-4] | [-0] | -40 | -6 | RG | 0.1 | Wait? | | (-2) | -2 | -6 | 4 | 16 | -0.7,28 | 43 | | 24 | Aug/27 | 15 | 104.98 | 105.71 | 105.8(-0.01) | 105.19(-0.01) | 105.23(0.05) | 105.43 | 0.1 | | 3 | 20(2.2) | 25 | [-0] | [1] | [5] | -37 | -7 | UR | 0.3 | SmallShort? | | (-2) | 2 | 10 | 1 | 20 | -0.5,26 | 54 | | 25 | Aug/27 | 14 | 104.98 | 105.71 | 105.81(0.05) | 105.2(-0.04) | 105.18(0.08) | 105.09 | 0 | | 3 | 18(-1.9) | 40 | [2] | [2] | [0] | -58 | -104 | UT | -0.1 | OpenLong | | (-1) | 3 | 4 | -7 | 1 | -1,17 | 54 | | | | |
| 26 | Aug/27 | 13 | 104.98 | 105.71 | 105.76(0.05) | 105.24(-0.12) | 105.09(-0.02) | 104.95 | -0 | | 3 | 20(-1.5) | 35 | [2] | [-3] | [-2] | -53 | -144 | DR | -0.2 | OpenShort | | (2) | -1 | -7 | -3 | 3 | -1,22 | 54 | | 27 | Aug/27 | 12 | 104.98 | 105.71 | 105.71(0.03) | 105.37(-0.08) | 105.11(0.02) | 105.18 | 0 | | 3 | 21(-0.7) | 15 | [1] | [-1] | [-2] | -40 | -77 | DR | 0.1 | OpenShort | | (2) | 1 | -8 | 4 | 3 | -0.6,25 | 54 | | 28 | Aug/27 | 11 | 104.98 | 105.71 | 105.68(0.04) | 105.45(-0.16) | 105.09(-0.06) | 105.48 | 0.1 | | 3 | 22(-0.6) | 30 | [1] | [-5] | [5] | -37 | -80 | RG | 0.4 | Wait | | (2) | -2 | 9 | -1 | 20 | -0.2,18 | 54 | | 29 | Aug/27 | 10 | 104.98 | 105.71 | 105.64(-0.01) | 105.62(-0.17) | 105.15(-0.07) | 105.18 | 0 | | 3 | 22(0.1) | 15 | [-0] | [-6] | [4] | -45 | -50 | RG | 0 | Wait | | (1) | -2 | 15 | -10 | 10 | -0.5,18 | 54 | | 30 | Aug/27 | 9 | 104.98 | 105.71 | 105.64(-0) | 105.8(-0.21) | 105.22(-0.17) | 104.67 | -0.1 | | 3 | 22(0.1) | 5 | [-0] | [-10] | [-9] | -53 | -137 | DR | -0.6 | OpenShort? | | (-1) | -6 | -11 | -21 | -20 | -1,22 | 54 | | | | |
| 31 | Aug/26 | 15 | 104.55 | 106.14 | 105.65(0.09) | 106.02(-0.17) | 105.39(-0.22) | 105.06 | 0.1 | | 4 | 22(-2.6) | 20 | [3] | [-10] | [-5] | -35 | -224 | DR | -0.3 | OpenShort? | | (1) | -7 | 0 | -15 | -20 | -0.6,30 | 56 | | 32 | Aug/26 | 14 | 104.55 | 106.14 | 105.55(0.13) | 106.2(-0.15) | 105.63(-0.17) | 105.06 | 0.1 | | 4 | 25(-4.6) | 15 | [4] | [-8] | [-12] | -14 | -244 | DR | -0.5 | OpenShort | | (3) | -6 | -20 | -12 | -20 | -0.4,46 | 56 | | 33 | Aug/26 | 13 | 104.55 | 106.14 | 105.41(0.15) | 106.36(-0.05) | 105.81(-0.26) | 105.78 | 0.3 | | 4 | 29(-3.2) | 35 | [5] | [-9] | [-3] | 10 | -201 | DR | -0 | OpenShort | | (5) | -9 | 7 | -14 | -20 | 0.3,52 | 56 | | 34 | Aug/26 | 12 | 104.55 | 106.14 | 105.25(0.15) | 106.41(-0.01) | 106.08(-0.28) | 105.54 | 0.2 | | 4 | 33(-2.7) | 30 | [5] | [-9] | [-7] | 11 | -218 | DR | -0.4 | OpenShort | | (5) | -9 | 0 | -15 | -20 | 0.2,56 | 56 | | 35 | Aug/26 | 11 | 104.55 | 106.14 | 105.1(0.15) | 106.42(0.14) | 106.38(-0.25) | 105.54 | 0.2 | | 4 | 35(-2.2) | 15 | [5] | [-6] | [-17] | 22 | -198 | DR | -0.5 | OpenShort | | (5) | -8 | -19 | -22 | -20 | 0.3,64 | 56 | | | | |
| 36 | Aug/26 | 10 | 104.55 | 106.14 | 104.94(0.17) | 106.27(0.21) | 106.65(-0.12) | 106.22 | 0.4 | | 4 | 38(-1) | 30 | [6] | [0] | [-3] | 51 | -105 | DR | -0.3 | OpenShort | | (5) | -4 | 7 | -13 | -20 | 0.8,81 | 56 | | 37 | Aug/26 | 9 | 104.55 | 106.14 | 104.77(0.13) | 106.05(0.14) | 106.78(-0.12) | 105.99 | 0.3 | | 4 | 39(-0.1) | 5 | [4] | [-1] | [-15] | 56 | -61 | DR | -0.5 | OpenShort? | | (5) | -4 | -31 | -12 | -20 | 0.7,88 | 56 | | 38 | Aug/25 | 15 | 104.29 | 106.72 | 104.63(0.22) | 105.9(0.23) | 106.91(0.16) | 107.12 | 0.6 | | 8 | 39(3.2) | 50 | [7] | [12] | [3] | 88 | 36 | UT | 0.1 | OpenLong? | | (6) | 5 | 3 | -3 | 20 | 1.5,100 | 59 | | 39 | Aug/25 | 14 | 104.29 | 106.72 | 104.4(0.18) | 105.66(0.15) | 106.74(0.26) | 107.01 | 0.6 | | 8 | 35(2) | 50 | [6] | [13] | [4] | 90 | 119 | UT | 0.2 | OpenLong | | (7) | 9 | 3 | -4 | 20 | 1.6,100 | 59 | | 40 | Aug/25 | 13 | 104.29 | 106.72 | 104.21(0.15) | 105.5(0.21) | 106.46(0.54) | 106.91 | 0.6 | | 8 | 33(2.7) | 50 | [5] | [24] | [5] | 93 | 240 | UT | 0.3 | OpenLong | | (5) | 18 | 1 | 1 | 20 | 1.7,100 | 59 | | | | |
| 41 | Aug/25 | 12 | 104.29 | 106.72 | 104.06(0.16) | 105.28(0.36) | 105.88(0.53) | 106.86 | 0.5 | | 8 | 31(3.2) | 50 | [5] | [26] | [6] | 98 | 240 | UT | 0.7 | OpenLong | | (5) | 18 | 6 | 9 | 20 | 1.9,100 | 59 | | 42 | Aug/25 | 11 | 104.29 | 106.72 | 103.9(0.12) | 104.9(0.41) | 105.32(0.41) | 106.65 | 0.5 | | 8 | 28(3.4) | 50 | [4] | [22] | [10] | 103 | 240 | UT | 1 | HoldLong | | (5) | 14 | 11 | 26 | 20 | 2.1,100 | 59 | | 43 | Aug/25 | 10 | 104.29 | 106.72 | 103.77(0.12) | 104.47(0.36) | 104.89(0.29) | 106.27 | 0.4 | | 8 | 24(3.2) | 50 | [4] | [18] | [13] | 90 | 183 | UT | 1.2 | OpenLong | | (3) | 10 | 19 | 19 | 20 | 2.2,85 | 59 | | 44 | Aug/25 | 9 | 104.29 | 106.72 | 103.64(0.08) | 104.09(0.3) | 104.58(0.03) | 105.61 | 0.3 | | 8 | 21(2.3) | 50 | [3] | [7] | [19] | 70 | 106 | UT | 1 | OpenLong? | | (3) | 1 | 45 | 4 | 20 | 2,70 | 59 | | 45 | Aug/24 | 15 | 103.79 | 106.69 | 103.56(0.03) | 103.78(0.15) | 104.54(-0.14) | 104.04 | 0.1 | | 7 | 19(0.4) | 30 | [1] | [-2] | [-4] | 24 | -24 | DR | -0.6 | OpenShort? | | (0) | -5 | 0 | -14 | -17 | 0.5,61 | 62 | | | | |
| 46 | Aug/24 | 14 | 103.79 | 106.69 | 103.53(-0.05) | 103.62(0.13) | 104.68(0.19) | 104.03 | 0.1 | | 7 | 18(-1.1) | 20 | [-2] | [8] | [-6] | 33 | 160 | RG | -0.7 | Wait | | (1) | 6 | -14 | -11 | 3 | 0.6,68 | 62 | | 47 | Aug/24 | 13 | 103.79 | 106.69 | 103.58(-0.07) | 103.48(0.12) | 104.48(0.42) | 104.52 | 0.2 | | 7 | 19(-2.6) | 30 | [-2] | [15] | [4] | 58 | 284 | UR | 0 | SmallShort | | (-1) | 14 | -5 | 14 | 20 | 1,83 | 62 | | 48 | Aug/24 | 12 | 103.79 | 106.69 | 103.66(-0.09) | 103.36(0.21) | 104.04(0.42) | 104.71 | 0.2 | | 7 | 22(-3.7) | 25 | [-3] | [16] | [1] | 67 | 318 | UR | 0.6 | SmallShort | | (-2) | 14 | -20 | 22 | 20 | 1,92 | 62 | | 49 | Aug/24 | 11 | 103.79 | 106.69 | 103.76(-0.07) | 103.14(0.21) | 103.6(0.57) | 105.42 | 0.3 | | 7 | 26(-3) | 50 | [-2] | [21] | [19] | 65 | 398 | UR | 1.5 | SmallShort | | (-2) | 19 | 20 | 22 | 20 | 1.4,80 | 62 | | 50 | Aug/24 | 10 | 103.79 | 106.69 | 103.83(-0.11) | 102.92(0.09) | 103.01(0.44) | 104.73 | 0.2 | | 7 | 29(-3.1) | 50 | [-4] | [15] | [26] | 15 | 338 | UR | 1.3 | SmallShort | | (-4) | 15 | 49 | 5 | 20 | 0.7,47 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|