PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $79.3800 One month high (close): $116.7800

PXD Daily Change: 5.31% Daily StdDev 8.12% PXD EMA_5_Trend: 4.73% 10Minute StdDev: $0

Latest Price : $116.78(5.31%)

Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.73% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -1.07%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	11	93.85	99.76	105.96(0.82)	110.97(1.06)	112.36(0.78)	114.22	2.3	10	59(0.1)	50	[10]	[22]	[3]	84	143	UT	0.3	HoldLong	(10)	10	11	1	-13	1.5,96	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.97(hourly_sma_10 -2.85%) 105.96(hourly_sma_20 -7.23%) 99.76(daily_ema_10 -12.66%) 93.85(daily_ema_20 -17.83%) Resistance Levels:

2	Jun/8	10	93.85	99.76	105.1(0.76)	109.81(0.88)	111.49(0.62)	113.22	2.1	10	59(1.1)	50	[9]	[18]	[-2]	84	150	CR	0.3	OpenShort	(10)	8	-13	-0	20	1.5,96	78
3	Jun/8	9	93.85	99.76	104.31(0.81)	108.85(1.09)	110.8(0.77)	114.48	2.3	10	58(4)	50	[10]	[22]	[28]	96	342	UT	0.7	OpenLong?	(10)	10	51	3	20	1.9,98	78
4	Jun/5	15	92.39	97.18	103.47(0.6)	107.67(0.74)	109.96(0.21)	109.87	2.4	8	54(-11.9)	50	[7]	[11]	[-2]	80	58	CR	-0	OpenShort?	(8)	3	-2	-4	-13	1.3,97	83
5	Jun/5	14	92.39	97.18	102.86(0.72)	106.88(0.87)	109.73(0.13)	110.01	2.4	8	66(0.4)	50	[9]	[11]	[1]	85	13	UT	0.1	HoldLong	(8)	2	1	-6	20	1.5,97	83

6	Jun/5	13	92.39	97.18	102.12(0.7)	105.96(0.94)	109.58(1.35)	109.88	2.4	8	65(2)	50	[9]	[27]	[4]	88	396	UT	0.1	OpenLong	(9)	16	1	-5	20	1.6,98	83
7	Jun/5	12	92.39	97.18	101.41(0.69)	104.98(1.05)	108.12(1.15)	109.78	2.4	8	63(3.8)	50	[8]	[25]	[5]	92	425	UT	0.4	OpenLong	(9)	14	-5	-9	20	1.8,97	83
8	Jun/5	11	92.39	97.18	100.71(0.72)	103.89(0.95)	106.89(1.43)	110.25	2.4	8	60(6.3)	50	[9]	[28]	[24]	103	586	UT	0.8	HoldLong	(9)	17	17	7	20	2.2,98	83
9	Jun/5	10	92.39	97.18	99.99(0.65)	102.91(0.86)	105.39(1.31)	108.73	2.2	8	53(6.4)	50	[8]	[25]	[14]	102	547	UT	0.9	HoldLong	(8)	16	-6	-0	20	2.3,94	83
10	Jun/5	9	92.39	97.18	99.34(0.7)	102.03(1.08)	104.03(1.66)	109.29	2.3	8	47(10.6)	50	[9]	[31]	[49]	119	710	UT	1.5	HoldLong?	(9)	20	79	6	20	2.9,96	83

11	Jun/4	15	91.11	95.26	98.65(0.4)	100.94(0.55)	102.33(0.49)	102.56	1.9	7	36(-7.9)	40	[5]	[12]	[-5]	83	119	CR	0.1	OpenShort?	(5)	6	-13	-4	-5	1.5,95	81
12	Jun/4	14	91.11	95.26	98.26(0.53)	100.38(0.61)	101.83(0.94)	103.64	2.1	7	44(1.5)	50	[7]	[18]	[12]	103	252	UT	0.7	HoldLong	(6)	12	11	7	20	2.1,100	81
13	Jun/4	13	91.11	95.26	97.74(0.5)	99.77(0.51)	100.89(0.45)	102.72	2	7	43(1.1)	50	[6]	[12]	[12]	100	122	UT	0.7	HoldLong	(6)	6	9	8	20	2,100	81
14	Jun/4	12	91.11	95.26	97.25(0.46)	99.26(0.43)	100.44(0.4)	101.95	1.8	7	42(1.4)	50	[6]	[11]	[14]	95	116	UT	0.6	OpenLong	(6)	5	14	8	20	1.9,97	81
15	Jun/4	11	91.11	95.26	96.8(0.47)	98.83(0.56)	100.04(0.49)	100.77	1.6	7	40(-1.3)	50	[6]	[12]	[4]	81	63	UT	0.3	HoldLong	(5)	6	9	-6	20	1.7,88	81

16	Jun/4	10	91.11	95.26	96.34(0.46)	98.28(0.45)	99.55(0.62)	100.06	1.5	7	41(-1.6)	50	[6]	[13]	[6]	76	84	UT	0.2	HoldLong	(6)	8	14	-7	20	1.5,88	81
17	Jun/4	9	91.11	95.26	95.89(0.35)	97.84(0.31)	98.94(0.28)	98.92	1.3	7	43(-0.5)	45	[4]	[8]	[-6]	70	31	CR	-0	HoldShort?	(5)	3	-19	-5	14	1.2,90	81
18	Jun/3	15	90	94.07	95.55(0.46)	97.54(0.5)	98.66(0.59)	100.49	1.9	7	44(-1.2)	50	[6]	[13]	[12]	98	206	UT	0.7	HoldLong?	(6)	7	7	8	20	1.9,100	82
19	Jun/3	14	90	94.07	95.11(0.44)	97.06(0.42)	98.09(0.47)	99.94	1.8	7	45(2.7)	50	[5]	[11]	[17]	96	179	UT	0.8	OpenLong	(5)	6	20	3	20	2,96	82
20	Jun/3	13	90	94.07	94.69(0.39)	96.65(0.29)	97.63(0.63)	98.34	1.5	7	42(0.3)	50	[5]	[12]	[10]	86	151	UT	0.3	HoldLong	(5)	8	17	-1	20	1.6,96	82

21	Jun/3	12	90	94.07	94.32(0.31)	96.37(0.25)	97.02(0.3)	97	1.3	7	42(-0.3)	40	[4]	[8]	[-4]	74	41	CR	-0	HoldShort	(4)	4	-7	-6	-4	1.2,94	82
22	Jun/3	11	90	94.07	94.03(0.36)	96.13(0.44)	96.73(0.33)	97.53	1.4	7	42(0.8)	40	[4]	[9]	[1]	87	88	UT	0.3	HoldLong	(4)	4	-1	5	10	1.5,99	82
23	Jun/3	10	90	94.07	93.69(0.33)	95.71(0.49)	96.41(0.4)	97.61	1.4	7	41(2.6)	45	[4]	[10]	[3]	88	189	UT	0.5	OpenLong	(5)	5	-1	2	20	1.7,95	82
24	Jun/3	9	90	94.07	93.38(0.36)	95.24(0.49)	96.03(0.37)	97.66	1.4	7	39(3.2)	50	[4]	[10]	[16]	93	187	UT	0.8	OpenLong?	(4)	5	30	-0	20	2,93	82
25	Jun/2	15	89.06	92.92	93.04(0.22)	94.77(0.39)	95.67(-0.05)	95.28	1.2	5	35(-2.2)	25	[3]	[3]	[-6]	73	0	CR	-0.2	HoldShort?	(3)	-1	-4	-6	-20	1.2,93	68

26	Jun/2	14	89.06	92.92	92.84(0.09)	94.4(0.48)	95.72(0.2)	95.58	1.3	5	38(1.8)	5	[1]	[6]	[-3]	81	259	CR	-0.1	OpenShort	(3)	2	-4	-5	-11	1.4,96	68
27	Jun/2	13	89.06	92.92	92.75(0.03)	93.95(0.41)	95.53(0.56)	95.93	1.4	5	36(1)	25	[0]	[10]	[6]	94	447	UT	0.2	HoldLong	(2)	7	3	3	20	1.8,99	68
28	Jun/2	12	89.06	92.92	92.72(-0.01)	93.57(0.43)	95(0.58)	95.7	1.3	5	35(-0.4)	20	[-0]	[10]	[7]	92	477	UR	0.4	SmallShort	(0)	7	-2	12	20	1.7,99	68
29	Jun/2	11	89.06	92.92	92.73(0.01)	93.17(0.47)	94.45(0.61)	95.88	1.3	5	35(0.4)	35	[0]	[11]	[14]	95	489	UT	0.8	HoldLong	(0)	7	5	24	20	1.8,100	68
30	Jun/2	10	89.06	92.92	92.72(0.09)	92.74(0.5)	93.88(0.85)	95.5	1.3	5	35(2)	45	[1]	[14]	[16]	84	424	UT	0.9	OpenLong	(-0)	10	11	29	20	1.6,94	68

31	Jun/2	9	89.06	92.92	92.63(0.04)	92.28(0.39)	93.09(0.78)	94.66	1.1	5	33(0.8)	50	[1]	[13]	[18]	56	377	UT	0.9	OpenLong?	(1)	10	18	26	20	1.2,76	68
32	Jun/1	15	88.39	92.59	92.59(-0.05)	91.92(0.27)	92.37(0.25)	93.28	1	6	32(-1.5)	45	[-1]	[6]	[9]	24	186	UR	0.6	SmallShort?	(-0)	3	4	26	20	0.4,64	64
33	Jun/1	14	88.39	92.59	92.63(-0.04)	91.67(0.16)	92.14(0.27)	92.94	0.9	6	34(-0.3)	40	[-1]	[5]	[8]	-2	137	UR	0.5	SmallShort	(-1)	3	-1	19	20	0.2,43	64
34	Jun/1	13	88.39	92.59	92.67(-0.06)	91.52(0.23)	91.89(0.32)	93.01	0.9	6	34(-0.6)	50	[-1]	[6]	[13]	-22	180	UR	0.7	SmallShort	(-0)	4	19	7	20	0.2,23	64
35	Jun/1	12	88.39	92.59	92.73(-0.11)	91.31(0.04)	91.59(0.14)	91.56	0.6	6	34(0.2)	40	[-1]	[3]	[3]	-53	11	UR	-0	SmallShort	(-2)	2	6	2	10	-0.7,15	64

36	Jun/1	11	88.39	92.59	92.83(-0.17)	91.28(-0.3)	91.47(0.01)	91.09	0.5	6	34(0.4)	30	[-2]	[-1]	[-0]	-59	-17	RG	-0.2	Wait	(-2)	0	-13	2	20	-1,16	64
37	Jun/1	10	88.39	92.59	92.99(-0.02)	91.56(-0.34)	91.46(0.28)	92.09	0.8	6	34(0.1)	50	[-0]	[2]	[13]	-44	-9	UR	0.4	SmallShort	(-2)	3	5	13	20	-0.5,19	64
38	Jun/1	9	88.39	92.59	93(-0.07)	91.88(-0.45)	91.21(0.06)	91.7	0.7	6	34(0.6)	50	[-1]	[-1]	[9]	-59	-49	RG	0.3	Wait?	(-0)	1	2	8	20	-0.8,11	64
39	May/29	15	87.89	91.68	93.07(-0.15)	92.3(-0.44)	91.16(0.14)	91.54	0.7	4	33(0.3)	35	[-2]	[-1]	[7]	-66	22	RG	0.2	Wait?	(-1)	2	8	9	20	-0.9,7	53
40	May/29	14	87.89	91.68	93.21(-0.19)	92.71(-0.3)	91.03(-0.07)	90.91	0.6	4	33(1.4)	5	[-2]	[-2]	[-6]	-83	-76	RG	-0.1	Wait	(-2)	-1	-2	2	-20	-1.4,2	53

41	May/29	13	87.89	91.68	93.39(-0.19)	92.99(-0.3)	91.09(-0.61)	91.08	0.6	4	31(1.5)	5	[-2]	[-9]	[-5]	-83	-208	RG	-0	Wait	(-2)	-7	4	4	-20	-1.5,5	53
42	May/29	12	87.89	91.68	93.57(-0.18)	93.27(-0.35)	91.65(-0.97)	90.81	0.6	4	30(2.8)	0	[-2]	[-14]	[-13]	-94	-356	RG	-0.6	Wait	(-3)	-12	-9	-5	-20	-1.9,4	53
43	May/29	11	87.89	91.68	93.74(-0.15)	93.59(-0.24)	92.54(-0.96)	91.46	0.7	4	27(2.1)	-5	[-2]	[-13]	[-12]	-89	-331	RG	-0.8	SmallLong	(-2)	-12	7	-34	-20	-1.7,4	53
44	May/29	10	87.89	91.68	93.88(-0.2)	93.82(-0.34)	93.44(-0.99)	90.91	0.6	4	25(3.9)	-15	[-2]	[-14]	[-22]	-96	-370	DT	-2.1	OpenShort	(-2)	-12	-4	-55	-20	-2.4,14	53
45	May/29	9	87.89	91.68	94.07(-0.24)	94.14(-0.26)	94.38(-0.54)	91.2	0.7	4	21(3.6)	-20	[-3]	[-8]	[-33]	-78	-203	DT	-3.1	OpenShort?	(-2)	-7	-34	-51	-20	-2.8,42	53

46	May/28	15	87.75	90.83	94.29(-0.08)	94.39(-0.04)	94.38(0)	93.87	1.3	4	18(-0.7)	-5	[-1]	[1]	[-11]	13	43	RG	-1.2	SmallLong?	(-1)	0	-18	-14	-20	-0.5,75	58
47	May/28	14	87.75	90.83	94.37(0.21)	94.43(0.31)	94.89(0.26)	95.29	1.6	4	18(-3.5)	30	[3]	[7]	[1]	69	-41	UT	0.5	OpenLong	(0)	3	-8	23	2	1,94	58
48	May/28	13	87.75	90.83	94.18(0.2)	94.13(0.31)	94.64(0.47)	95.92	1.7	4	22(-0.1)	45	[2]	[9]	[10]	76	98	UT	1.2	HoldLong	(3)	6	4	25	20	1.6,86	58
49	May/28	12	87.75	90.83	93.99(0.18)	93.84(0.13)	94.2(0.31)	95.62	1.6	4	22(0)	50	[2]	[6]	[20]	56	63	UT	1.3	OpenLong	(2)	4	24	19	20	1.5,68	58
50	May/28	11	87.75	90.83	93.82(0.07)	93.72(-0.07)	93.9(0.01)	93.74	1.2	4	22(-0.8)	30	[1]	[1]	[1]	1	-76	UT	-0.2	OpenLong	(1)	0	-2	0	16	-0.1,53	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI