|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $4.4000 One month high (close): $6.5850
PTON Daily Change: 4.89% Daily StdDev 5.14% PTON EMA_5_Trend: -0.88% 10Minute StdDev: $0.0916
Latest Price : $4.62(4.89%) | Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 10 | 5.33 | 4.73 | 4.5(0.22) | 4.49(0.67) | 4.49(1.35) | 4.68 | -0.9 | | -22 | 11(1.4) | 10 | [4] | [31] | [31] | 73 | 521 | RG | 2.3 | SmallShort | | (0) | 26 | 21 | 55 | 20 | 2.2,68 | 20 | Sample size 50 Avg positive next hour return: 1.07%(44%) Avg negative next hour return: -0.9%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.5(weak_hourly_sma_20 -3.85%) 4.49(weak_hourly_sma_10 -4.06%)
Resistance Levels: 4.73(daily_ema_10 1.07%) 5.33(daily_ema_20 13.89%)
|
| | | 2 | Sep/26 | 9 | 5.33 | 4.73 | 4.5(0) | 4.46(0.45) | 4.43(0.45) | 4.63 | -1 | | -22 | 10(0.4) | -15 | [0] | [10] | [57] | 38 | 426 | UR | 2.8 | SmallShort? | | (0) | 9 | 113 | 39 | 20 | 2,38 | 20 | | 3 | Sep/25 | 15 | 5.39 | 4.8 | 4.49(-0.22) | 4.44(-0.45) | 4.41(-0.68) | 4.37 | -1.4 | | -23 | 9(0.8) | -50 | [-4] | [-22] | [-6] | -91 | -217 | DT | -0.6 | HoldShort? | | (-4) | -13 | -4 | -17 | -20 | -1.8,4 | 10 | | 4 | Sep/25 | 14 | 5.39 | 4.8 | 4.5(-0.22) | 4.46(-0.22) | 4.44(-0.67) | 4.38 | -1.4 | | -23 | 9(-1.7) | -50 | [-4] | [-20] | [-6] | -92 | -217 | DT | -1 | HoldShort | | (0) | -13 | 9 | -28 | -20 | -2,8 | 10 | | 5 | Sep/25 | 13 | 5.39 | 4.8 | 4.51(-0.44) | 4.47(-0.22) | 4.47(-0.45) | 4.36 | -1.4 | | -23 | 10(-1.2) | -50 | [-9] | [-17] | [-25] | -78 | 7 | DT | -1.5 | HoldShort | | (-8) | -9 | -34 | -17 | -20 | -2,22 | 10 | | | | |
| 6 | Sep/25 | 12 | 5.39 | 4.8 | 4.53(-0.44) | 4.48(-0.22) | 4.49(0.22) | 4.44 | -1.3 | | -23 | 11(-2.4) | -50 | [-9] | [-3] | [-12] | -40 | 310 | DT | -0.6 | OpenShort | | (-8) | 4 | -29 | 0 | -20 | -1.1,38 | 10 | | 7 | Sep/25 | 11 | 5.39 | 4.8 | 4.55(-0.44) | 4.48(0) | 4.49(0) | 4.51 | -1.2 | | -23 | 14(-1.7) | -50 | [-9] | [-6] | [5] | -7 | 362 | DP | 0.3 | OpenShort | | (-4) | 0 | 4 | 22 | 0 | -0.4,53 | 10 | | 8 | Sep/25 | 10 | 5.39 | 4.8 | 4.57(-0.22) | 4.48(0) | 4.48(0.22) | 4.5 | -1.2 | | -23 | 16(-1.5) | -50 | [-4] | [-0] | [9] | -27 | 134 | UR | 0.2 | SmallShort | | (-8) | 4 | -8 | 17 | 20 | -0.6,38 | 10 | | 9 | Sep/25 | 9 | 5.39 | 4.8 | 4.58(-0.22) | 4.49(-0.22) | 4.48(0) | 4.52 | -1.2 | | -23 | 17(-1.1) | -50 | [-4] | [-7] | [13] | -41 | 96 | DP | 0.4 | OpenShort? | | (-4) | 0 | 34 | 8 | 0 | -0.5,22 | 10 | | 10 | Sep/22 | 15 | 5.47 | 4.89 | 4.59(-0.43) | 4.5(-0.22) | 4.47(-0.22) | 4.44 | -1.5 | | -21 | 18(-1.8) | -50 | [-8] | [-12] | [-1] | -73 | 54 | DT | -0.2 | OpenShort? | | (-8) | -4 | 9 | -2 | -20 | -1.2,7 | 10 | | | | |
| 11 | Sep/22 | 14 | 5.47 | 4.89 | 4.61(-0.43) | 4.51(-0.44) | 4.48(-0.44) | 4.42 | -1.5 | | -21 | 20(0.3) | -50 | [-8] | [-18] | [-13] | -78 | -78 | DT | -0.4 | HoldShort | | (-12) | -9 | -34 | -0 | -20 | -1.4,7 | 10 | | 12 | Sep/22 | 13 | 5.47 | 4.89 | 4.63(-0.43) | 4.51(0) | 4.5(0.22) | 4.5 | -1.4 | | -21 | 20(-0.1) | -50 | [-8] | [-1] | [-3] | -65 | 220 | DT | 0 | OpenShort | | (-4) | 4 | -8 | 8 | -20 | -1,10 | 10 | | 13 | Sep/22 | 12 | 5.47 | 4.89 | 4.65(-0.21) | 4.51(0) | 4.49(-0.22) | 4.52 | -1.4 | | -21 | 20(0.3) | -50 | [-4] | [-9] | [4] | -67 | -122 | DP | 0.2 | OpenShort | | (-8) | -4 | 8 | 6 | 0 | -1,8 | 10 | | 14 | Sep/22 | 11 | 5.47 | 4.89 | 4.66(-0.21) | 4.53(-0.44) | 4.5(-0.44) | 4.5 | -1.4 | | -21 | 19(0.6) | -50 | [-4] | [-17] | [10] | -77 | -235 | DP | 0 | OpenShort | | (-4) | -9 | 13 | 1 | 20 | -1.2,3 | 10 | | 15 | Sep/22 | 10 | 5.47 | 4.89 | 4.67(-0.21) | 4.55(-0.87) | 4.52(-0.44) | 4.47 | -1.5 | | -21 | 19(1.5) | -50 | [-4] | [-22] | [-11] | -90 | -325 | DT | -0.4 | OpenShort | | (-4) | -9 | -13 | -8 | -20 | -1.6,0 | 10 | | | | |
| 16 | Sep/22 | 9 | 5.47 | 4.89 | 4.67(0) | 4.59(-0.65) | 4.54(-0.44) | 4.5 | -1.4 | | -21 | 17(0.8) | -45 | [0] | [-18] | [5] | -84 | -495 | DP | -0.3 | OpenShort? | | (-4) | -9 | 4 | -11 | 20 | -1.5,4 | 10 | | 17 | Sep/21 | 15 | 5.52 | 4.99 | 4.68(-0.21) | 4.62(-0.65) | 4.56(-0.22) | 4.49 | -1.6 | | -19 | 17(0.4) | -50 | [-4] | [-16] | [-15] | -80 | -252 | DT | -0.6 | HoldShort? | | (-4) | -4 | -25 | -4 | -20 | -1.7,13 | 17 | | 18 | Sep/21 | 14 | 5.52 | 4.99 | 4.69(-0.21) | 4.65(-0.43) | 4.56(0) | 4.55 | -1.5 | | -19 | 16(0.8) | -50 | [-4] | [-9] | [-12] | -66 | -84 | DT | -0.2 | OpenShort | | (0) | 0 | -21 | 2 | -20 | -1.4,19 | 17 | | 19 | Sep/21 | 13 | 5.52 | 4.99 | 4.7(-0.21) | 4.67(-0.43) | 4.57(-0.44) | 4.6 | -1.4 | | -19 | 15(0.3) | -50 | [-4] | [-18] | [2] | -51 | -105 | DP | 0.3 | OpenShort | | (0) | -9 | 13 | 9 | -20 | -1,24 | 17 | | 20 | Sep/21 | 12 | 5.52 | 4.99 | 4.71(-0.21) | 4.69(-0.64) | 4.59(-0.86) | 4.57 | -1.5 | | -19 | 15(0.6) | -50 | [-4] | [-28] | [-6] | -68 | -305 | DT | -0.2 | OpenShort | | (-4) | -17 | -8 | 4 | -20 | -1.5,20 | 17 | | | | |
| 21 | Sep/21 | 11 | 5.52 | 4.99 | 4.72(-0.21) | 4.72(-0.42) | 4.63(-0.86) | 4.59 | -1.5 | | -19 | 14(0.1) | -50 | [-4] | [-26] | [-5] | -71 | -285 | DT | -0.4 | OpenShort | | (-4) | -17 | 13 | -24 | -20 | -1.4,14 | 17 | | 22 | Sep/21 | 10 | 5.52 | 4.99 | 4.73(-0.21) | 4.74(-0.42) | 4.67(-1.06) | 4.56 | -1.5 | | -19 | 14(1.2) | -50 | [-4] | [-30] | [-12] | -78 | -418 | DT | -1.2 | OpenShort | | (-8) | -21 | 21 | -36 | -20 | -1.9,20 | 17 | | 23 | Sep/21 | 9 | 5.52 | 4.99 | 4.74(-0.42) | 4.76(-0.63) | 4.72(-1.26) | 4.51 | -1.6 | | -19 | 13(2.5) | -50 | [-8] | [-37] | [-59] | -80 | -380 | DT | -2.5 | OpenShort? | | (-8) | -25 | -85 | -39 | -20 | -2.7,38 | 17 | | 24 | Sep/20 | 15 | 5.58 | 5.13 | 4.76(-0.21) | 4.79(0.21) | 4.78(-0.21) | 4.72 | -1.5 | | -21 | 11(-1.2) | -50 | [-4] | [-8] | [-17] | 2 | 83 | DT | -0.9 | OpenShort? | | (0) | -4 | -20 | -11 | -20 | -0.6,67 | 22 | | 25 | Sep/20 | 14 | 5.58 | 5.13 | 4.77(-0.21) | 4.78(0.21) | 4.79(-0.42) | 4.77 | -1.4 | | -21 | 12(-3.5) | -50 | [-4] | [-12] | [-11] | 29 | 110 | DT | -0.3 | OpenShort | | (-4) | -8 | -12 | -2 | -20 | 0,79 | 22 | | | | |
| 26 | Sep/20 | 13 | 5.58 | 5.13 | 4.78(-0.21) | 4.77(0.42) | 4.79(0) | 4.8 | -1.3 | | -21 | 15(-2.3) | -50 | [-4] | [-2] | [4] | 37 | 256 | DP | -0.1 | OpenShort | | (-4) | 0 | 0 | 4 | 20 | 0.2,82 | 22 | | 27 | Sep/20 | 12 | 5.58 | 5.13 | 4.79(-0.21) | 4.75(0.21) | 4.79(0) | 4.8 | -1.3 | | -21 | 18(-1.6) | -50 | [-4] | [-4] | [4] | 35 | 236 | DP | -0.1 | OpenShort | | (-4) | 0 | 4 | 6 | 20 | 0.1,82 | 22 | | 28 | Sep/20 | 11 | 5.58 | 5.13 | 4.8(-0.21) | 4.74(0.21) | 4.81(0.21) | 4.79 | -1.3 | | -21 | 19(-1.8) | -50 | [-4] | [0] | [1] | 35 | 248 | UR | -0.2 | SmallShort | | (-4) | 4 | -8 | 12 | 20 | -0.1,87 | 22 | | 29 | Sep/20 | 10 | 5.58 | 5.13 | 4.81(-0.21) | 4.73(0.21) | 4.8(0.63) | 4.81 | -1.3 | | -21 | 21(-1.4) | -50 | [-4] | [8] | [1] | 26 | 379 | UR | 0.1 | SmallShort | | (-4) | 12 | -12 | 18 | 20 | 0,76 | 22 | | 30 | Sep/20 | 9 | 5.58 | 5.13 | 4.82(-0.21) | 4.73(0) | 4.77(0.85) | 4.84 | -1.3 | | -21 | 22(-1.1) | -30 | [-4] | [10] | [20] | 18 | 471 | UR | 0.5 | SmallShort? | | (-4) | 16 | 16 | 23 | 20 | 0.2,63 | 22 | | | | |
| 31 | Sep/19 | 15 | 5.69 | 5.27 | 4.83(-0.21) | 4.73(0) | 4.73(0.64) | 4.8 | -1.4 | | -20 | 24(-0.2) | -25 | [-4] | [6] | [24] | -2 | 319 | UR | 0.5 | SmallShort? | | (-4) | 12 | 0 | 24 | 20 | -0.2,53 | 28 | | 32 | Sep/19 | 14 | 5.69 | 5.27 | 4.84(-0.41) | 4.73(0) | 4.7(0.64) | 4.8 | -1.4 | | -20 | 24(-2.6) | -50 | [-8] | [5] | [19] | -27 | 499 | UR | 0.7 | SmallShort | | (-8) | 12 | 20 | 22 | 20 | -0.3,31 | 28 | | 33 | Sep/19 | 13 | 5.69 | 5.27 | 4.86(-0.41) | 4.72(-0.21) | 4.67(0.21) | 4.75 | -1.5 | | -20 | 26(-1.7) | -50 | [-8] | [-5] | [19] | -52 | 238 | DP | 0.5 | OpenShort | | (-8) | 4 | 29 | 12 | 20 | -0.7,16 | 28 | | 34 | Sep/19 | 12 | 5.69 | 5.27 | 4.88(-0.61) | 4.73(-0.42) | 4.66(-0.21) | 4.68 | -1.6 | | -20 | 28(-0.5) | -50 | [-12] | [-17] | [9] | -74 | 158 | DP | 0.1 | OpenShort | | (-8) | -4 | 29 | 7 | -20 | -1.2,6 | 28 | | 35 | Sep/19 | 11 | 5.69 | 5.27 | 4.91(-0.61) | 4.75(-0.84) | 4.67(-0.85) | 4.61 | -1.7 | | -20 | 29(1) | -50 | [-12] | [-33] | [-15] | -92 | -205 | DT | -0.3 | HoldShort | | (-12) | -16 | -20 | 3 | -20 | -1.7,1 | 28 | | | | |
| 36 | Sep/19 | 10 | 5.69 | 5.27 | 4.94(-0.4) | 4.79(-0.83) | 4.71(-0.63) | 4.66 | -1.7 | | -20 | 28(0.4) | -50 | [-8] | [-28] | [4] | -89 | -323 | DP | -0.3 | OpenShort | | (-12) | -12 | 0 | 3 | 20 | -1.6,1 | 28 | | 37 | Sep/19 | 9 | 5.69 | 5.27 | 4.96(-0.6) | 4.83(-0.62) | 4.74(-0.63) | 4.66 | -1.7 | | -20 | 27(1.4) | -50 | [-12] | [-27] | [-7] | -95 | -148 | DT | -0.5 | OpenShort? | | (-11) | -12 | -4 | 0 | -20 | -1.8,0 | 28 | | 38 | Sep/18 | 15 | 5.8 | 5.44 | 4.99(-0.4) | 4.86(-0.82) | 4.77(-0.83) | 4.67 | -1.7 | | -19 | 26(3.3) | -50 | [-8] | [-32] | [-26] | -100 | -446 | DT | -0.6 | HoldShort? | | (-8) | -16 | -28 | -2 | -20 | -2,0 | 30 | | 39 | Sep/18 | 14 | 5.8 | 5.44 | 5.01(-0.6) | 4.9(-0.41) | 4.81(-0.41) | 4.74 | -1.6 | | -19 | 22(1.4) | -50 | [-12] | [-21] | [-13] | -98 | -35 | DT | -0.5 | OpenShort | | (-11) | -8 | -24 | -1 | -20 | -1.9,0 | 30 | | 40 | Sep/18 | 13 | 5.8 | 5.44 | 5.04(-0.4) | 4.92(-0.4) | 4.83(-0.82) | 4.8 | -1.5 | | -19 | 21(0.6) | -50 | [-8] | [-28] | [-6] | -95 | -280 | DT | -0.2 | HoldShort | | (-8) | -16 | -8 | 1 | -20 | -1.8,0 | 30 | | | | |
| 41 | Sep/18 | 12 | 5.8 | 5.44 | 5.06(-0.39) | 4.94(-0.6) | 4.87(-0.81) | 4.82 | -1.5 | | -19 | 20(0.4) | -50 | [-8] | [-29] | [-6] | -95 | -281 | DT | -0.4 | HoldShort | | (-7) | -16 | -8 | 3 | -20 | -1.8,0 | 30 | | 42 | Sep/18 | 11 | 5.8 | 5.44 | 5.08(-0.59) | 4.97(-0.6) | 4.91(-0.81) | 4.84 | -1.5 | | -19 | 20(0.6) | -50 | [-11] | [-30] | [-8] | -95 | -76 | DT | -0.5 | HoldShort | | (-7) | -16 | 0 | -8 | -20 | -1.8,0 | 30 | | 43 | Sep/18 | 10 | 5.8 | 5.44 | 5.11(-0.39) | 5(-0.79) | 4.95(-0.6) | 4.84 | -1.5 | | -19 | 19(1.4) | -50 | [-8] | [-27] | [-6] | -98 | -288 | DT | -0.9 | OpenShort | | (-11) | -12 | 0 | -6 | -20 | -2.1,5 | 30 | | 44 | Sep/18 | 9 | 5.8 | 5.44 | 5.13(-0.39) | 5.04(-0.59) | 4.98(-0.8) | 4.84 | -1.5 | | -19 | 18(1.9) | -50 | [-8] | [-29] | [-40] | -105 | -376 | DT | -1.2 | HoldShort? | | (-7) | -15 | -72 | -5 | -20 | -2.5,8 | 30 | | 45 | Sep/15 | 15 | 5.92 | 5.63 | 5.15(-0.39) | 5.07(-0.2) | 5.02(0.2) | 5.03 | -1.4 | | -14 | 16(-1.3) | -50 | [-8] | [-4] | [0] | -70 | 217 | DT | 0.1 | OpenShort? | | (-7) | 4 | 4 | 4 | -20 | -1.1,8 | 36 | | | | |
| 46 | Sep/15 | 14 | 5.92 | 5.63 | 5.17(-0.39) | 5.08(-0.39) | 5.01(-0.2) | 5.02 | -1.4 | | -14 | 17(-1.3) | -50 | [-8] | [-14] | [11] | -79 | 57 | DP | 0.1 | OpenShort | | (-4) | -4 | 11 | 3 | 20 | -1.4,6 | 36 | | 47 | Sep/15 | 13 | 5.92 | 5.63 | 5.19(-0.38) | 5.1(-0.39) | 5.02(-0.79) | 4.99 | -1.5 | | -14 | 19(-1.2) | -50 | [-7] | [-25] | [-18] | -90 | -200 | DT | -0.3 | HoldShort | | (-11) | -15 | -15 | 2 | -20 | -1.7,3 | 36 | | 48 | Sep/15 | 12 | 5.92 | 5.63 | 5.21(-0.57) | 5.12(-0.19) | 5.06(-0.59) | 5.03 | -1.4 | | -14 | 20(-1.8) | -50 | [-11] | [-20] | [-5] | -81 | 82 | DT | -0.2 | HoldShort | | (-7) | -12 | 4 | -27 | -20 | -1.4,4 | 36 | | 49 | Sep/15 | 11 | 5.92 | 5.63 | 5.24(-0.38) | 5.13(-0.39) | 5.09(-0.39) | 5.02 | -1.4 | | -14 | 22(0.4) | -50 | [-7] | [-18] | [-7] | -89 | -130 | DT | -0.5 | HoldShort | | (-11) | -8 | 4 | -30 | -20 | -1.6,1 | 36 | | 50 | Sep/15 | 10 | 5.92 | 5.63 | 5.26(-0.38) | 5.15(-0.39) | 5.11(-0.78) | 5.01 | -1.4 | | -14 | 21(1.8) | -50 | [-7] | [-25] | [-26] | -96 | -291 | DT | -0.7 | OpenShort | | (-7) | -15 | -22 | -32 | -20 | -1.9,2 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|