PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $6.8650 One month high (close): $9.9250

PTON Daily Change: 2.59% Daily StdDev 4.51% PTON EMA_5_Trend: 1.27% 10Minute StdDev: $0.1304

Latest Price : $7.33(2.59%)

Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.3)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	15	8.05	7.38	(0)	(0)	(0)	7.27	-0.9	-18	15(0)	-40	[0]	[-2]	[8]	47	170	DP	0.2	OpenShort?	(0)	0	24	-3	0	1,72	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.38(daily_ema_10 1.51%) 8.05(daily_ema_20 10.73%)

2	May/18	14	8.05	7.38	7.15(-0.14)	(0)	(0)	7.2	-1	-18	15(-1.2)	-50	[-3]	[-2]	[-1]	30	194	DT	-0.4	OpenShort	(0)	0	0	-12	14	0.4,70	36
3	May/18	13	8.05	7.38	7.16(-0.14)	7.25(0.28)	(0)	7.2	-1	-18	16(-0.9)	-50	[-3]	[1]	[-17]	40	184	RG	-0.4	Wait	(-4)	0	-17	-1	-20	0.3,82	36
4	May/18	12	8.05	7.38	7.17(-0.14)	7.23(0.42)	(0)	7.25	-1	-18	17(-1.2)	-50	[-3]	[2]	[-12]	56	234	RG	0	Wait	(-4)	0	-31	13	-20	0.6,91	36
5	May/18	11	8.05	7.38	7.17(0)	7.2(0.42)	(0)	7.34	-0.9	-18	18(-0.4)	-40	[0]	[3]	[13]	65	220	UR	0.6	SmallShort	(0)	0	21	12	20	1.1,87	36

6	May/18	10	8.05	7.38	7.17(0)	7.17(0.56)	7.25(0.14)	7.28	-0.9	-18	19(0)	-25	[0]	[8]	[10]	43	172	UR	0.2	SmallShort	(-4)	3	35	3	-20	0.7,75	36
7	May/18	9	8.05	7.38	7.17(0)	7.13(0.28)	7.25(0)	7.18	-1	-18	19(-0.2)	-50	[0]	[1]	[-2]	17	0	CR	-0.4	HoldShort?	(0)	0	-11	-7	20	0,67	36
8	May/17	15	8.13	7.41	7.18(0.14)	7.11(0.28)	7.24(0.42)	7.21	-1.1	-22	19(-0.2)	-30	[3]	[8]	[-1]	30	8	CR	-0.2	HoldShort?	(0)	9	-14	6	20	0.2,75	35
9	May/17	14	8.13	7.41	7.17(0.28)	7.09(0.14)	7.21(0.7)	7.25	-1	-22	19(-1.1)	0	[6]	[14]	[4]	34	18	RG	0.2	Wait	(7)	16	-21	14	20	0.5,71	35
10	May/17	13	8.13	7.41	7.15(0.28)	7.08(0.28)	7.16(0.99)	7.31	-1	-22	20(-1)	20	[6]	[21]	[27]	39	192	UT	0.9	OpenLong	(7)	22	24	24	20	0.9,66	35

11	May/17	12	8.13	7.41	7.13(0.42)	7.08(0)	7.09(1)	7.24	-1	-22	21(-1.2)	45	[9]	[19]	[23]	13	-2	UT	0.8	OpenLong	(7)	22	25	19	20	0.6,48	35
12	May/17	11	8.13	7.41	7.1(0.14)	7.06(-0.28)	7.02(0.57)	7.17	-1.1	-22	22(-1.5)	15	[3]	[5]	[32]	-7	104	UT	0.8	OpenLong	(7)	13	35	12	20	0.4,33	35
13	May/17	10	8.13	7.41	7.09(0.28)	7.08(-0.42)	7.02(0)	7.07	-1.2	-22	24(-0.9)	-5	[6]	[-8]	[11]	-33	-278	RG	0.4	Wait	(4)	0	25	3	20	-0.1,20	35
14	May/17	9	8.13	7.41	7.07(0.14)	7.11(-0.56)	6.98(-0.14)	7	-1.3	-22	25(-1.2)	-40	[3]	[-14]	[4]	-43	-256	RG	0.1	Wait?	(4)	-3	11	-7	15	-0.3,15	35
15	May/16	15	8.25	7.57	7.06(0.14)	7.15(-0.69)	6.99(-0.43)	6.97	-1.4	-23	26(0.1)	-50	[3]	[-22]	[0]	-44	-350	RG	-0.1	Wait?	(4)	-10	22	-13	-20	-0.4,16	35

16	May/16	14	8.25	7.57	7.06(0)	7.2(-0.55)	7.02(-1.13)	6.91	-1.5	-23	26(0)	-50	[0]	[-36]	[-21]	-43	-452	DR	-0.5	OpenShort	(4)	-25	-22	-18	-20	-0.6,22	35
17	May/16	13	8.25	7.57	7.06(0)	7.24(-0.14)	7.1(-1.11)	6.97	-1.4	-23	26(-0.3)	-50	[0]	[-31]	[-34]	-22	-358	DR	-0.6	OpenShort	(0)	-25	-28	-20	-20	-0.3,36	35
18	May/16	12	8.25	7.57	7.05(0.14)	7.25(0.14)	7.18(-0.83)	7.05	-1.3	-23	26(-0.3)	-50	[3]	[-21]	[-17]	-5	-308	DR	-0.6	OpenShort	(4)	-18	-4	-23	-20	0,45	35
19	May/16	11	8.25	7.57	7.04(0.14)	7.24(0.14)	7.24(-1.09)	7.06	-1.3	-23	26(-0.2)	-50	[3]	[-27]	[-37]	11	-338	DR	-0.8	OpenShort	(4)	-24	-28	-26	-20	0.1,58	35
20	May/16	10	8.25	7.57	7.03(0.14)	7.23(0.42)	7.32(-0.81)	7.14	-1.2	-23	27(-0.1)	-50	[3]	[-18]	[-27]	38	-144	DR	-0.8	OpenShort	(7)	-18	-45	-18	-20	0.5,75	35

21	May/16	9	8.25	7.57	7.02(0.14)	7.2(0.7)	7.38(0.14)	7.27	-1.1	-23	27(1)	-50	[3]	[6]	[-22]	65	268	CR	-0.5	HoldShort?	(4)	3	-41	-11	-20	1.1,87	35
22	May/15	15	8.4	7.72	7.01(0.29)	7.15(0.85)	7.37(0.68)	7.39	-1.1	-21	26(1.5)	5	[6]	[21]	[9]	88	436	RG	0.1	Wait?	(7)	15	7	-2	20	1.7,95	37
23	May/15	14	8.4	7.72	6.99(-0.14)	7.09(0.85)	7.32(1.1)	7.37	-1.2	-21	24(-1.4)	-50	[-3]	[29]	[-1]	92	912	RG	0.2	Wait	(7)	25	-20	4	20	1.8,97	37
24	May/15	13	8.4	7.72	7(0.14)	7.03(0.86)	7.24(1.54)	7.43	-1.1	-21	26(0.7)	5	[3]	[40]	[22]	98	830	RG	0.8	SmallShort	(-4)	35	14	24	20	1.9,100	37
25	May/15	12	8.4	7.72	7(0)	6.97(1.01)	7.13(1.57)	7.39	-1.1	-21	25(0.7)	-15	[0]	[42]	[38]	95	922	UR	1.2	SmallShort	(4)	35	31	38	20	1.8,100	37

26	May/15	11	8.4	7.72	6.99(-0.14)	6.9(0.58)	7.02(1.45)	7.3	-1.3	-21	24(-1.6)	-30	[-3]	[33]	[48]	80	888	UR	1.3	SmallShort	(-4)	32	71	40	20	1.5,92	37
27	May/15	10	8.4	7.72	7(-0.28)	6.86(0.29)	6.92(0.87)	7.1	-1.5	-21	26(-2.7)	-30	[-6]	[17]	[35]	25	588	UR	0.8	SmallShort	(-4)	20	43	29	20	0.4,65	37
28	May/15	9	8.4	7.72	7.02(-0.43)	6.84(0.15)	6.86(0.44)	6.98	-1.6	-21	28(-4.4)	-50	[-10]	[4]	[21]	-20	424	UR	0.5	SmallShort?	(-11)	10	29	15	20	-0.2,35	37
29	May/12	15	8.51	7.88	7.05(-0.7)	6.84(0)	6.83(0.44)	6.9	-1.9	-21	33(-5.1)	-50	[-16]	[0]	[17]	-40	518	UR	0.2	SmallShort?	(-14)	10	26	11	20	-0.5,23	26
30	May/12	14	8.51	7.88	7.1(-0.7)	6.83(-0.29)	6.8(0.15)	6.83	-1.9	-21	38(-2.7)	-50	[-16]	[-9]	[7]	-62	296	DP	0.1	OpenShort	(-18)	3	4	4	20	-0.8,8	26

31	May/12	13	8.51	7.88	7.15(-0.56)	6.85(-0.29)	6.79(-0.15)	6.82	-1.9	-21	41(-1.5)	-50	[-13]	[-15]	[10]	-66	20	DP	0.1	OpenShort	(-18)	-3	15	6	20	-0.9,7	26
32	May/12	12	8.51	7.88	7.19(-0.69)	6.87(-0.29)	6.8(-0.29)	6.78	-2	-21	42(-0.3)	-50	[-16]	[-19]	[-7]	-73	-2	DT	-0.1	OpenShort	(-17)	-7	-15	5	-20	-1.1,5	26
33	May/12	11	8.51	7.88	7.24(-0.55)	6.89(-1.01)	6.82(-0.29)	6.82	-1.9	-21	42(-0.1)	-50	[-13]	[-27]	[18]	-74	-140	DP	0	OpenShort	(-17)	-7	15	3	20	-1.1,4	26
34	May/12	10	8.51	7.88	7.28(-0.68)	6.96(-0.85)	6.84(-0.29)	6.78	-2	-21	43(0.1)	-50	[-16]	[-26]	[3]	-83	-130	DP	-0.2	OpenShort	(-17)	-7	11	2	-15	-1.4,2	26
35	May/12	9	8.51	7.88	7.33(-0.81)	7.02(-0.85)	6.86(-0.72)	6.75	-2	-21	42(1)	-50	[-19]	[-36]	[-23]	-89	-214	DT	-0.3	HoldShort?	(-17)	-17	-51	1	-20	-1.6,1	26

36	May/11	15	8.65	8.07	7.39(-0.67)	7.08(-0.7)	6.91(-0.43)	6.89	-2.1	-21	41(-0.4)	-50	[-15]	[-28]	[-6]	-84	-164	DT	-0.1	HoldShort?	(-20)	-10	4	2	-20	-1.4,1	24
37	May/11	14	8.65	8.07	7.44(-0.8)	7.13(-0.97)	6.94(-0.29)	6.88	-2.1	-21	42(-0.7)	-50	[-18]	[-28]	[-1]	-90	-86	DT	-0.2	HoldShort	(-17)	-7	0	0	-15	-1.6,0	24
38	May/11	13	8.65	8.07	7.5(-0.79)	7.2(-1.1)	6.96(-1.83)	6.88	-2.1	-21	43(0.4)	-50	[-18]	[-65]	[-12]	-92	-526	DT	-0.2	HoldShort	(-20)	-42	-7	-1	-20	-1.7,1	24
39	May/11	12	8.65	8.07	7.56(-0.79)	7.28(-1.22)	7.09(-1.25)	6.9	-2.1	-21	42(2)	-50	[-18]	[-53]	[-15]	-91	-434	DT	-0.5	OpenShort	(-23)	-29	-36	3	-20	-1.8,4	24
40	May/11	11	8.65	8.07	7.62(-0.91)	7.37(-0.94)	7.18(-0.97)	7	-1.9	-21	40(0.8)	-50	[-21]	[-44]	[-24]	-91	-202	DT	-0.5	HoldShort	(-20)	-22	-21	-8	-20	-1.8,4	24

41	May/11	10	8.65	8.07	7.69(-0.65)	7.44(-0.8)	7.25(-0.82)	7.06	-1.9	-21	39(0)	-50	[-15]	[-38]	[-6]	-88	-416	DT	-0.6	HoldShort	(-20)	-19	29	0	-20	-1.9,10	24
42	May/11	9	8.65	8.07	7.74(-0.77)	7.5(-1.06)	7.31(-1.62)	6.98	-2	-21	39(5.9)	-50	[-18]	[-59]	[-77]	-100	-648	DT	-1	HoldShort?	(-23)	-37	-170	0	-20	-2.3,8	24
43	May/10	15	8.81	8.27	7.8(-0.38)	7.58(-0.26)	7.43(-0.54)	7.49	-1.7	-18	33(-2.5)	-50	[-9]	[-21]	[13]	-67	-176	DP	0.2	OpenShort?	(-10)	-12	41	9	-20	-1.1,11	34
44	May/10	14	8.81	8.27	7.83(-0.38)	7.6(-0.65)	7.47(-1.06)	7.37	-1.8	-18	36(2.6)	-50	[-9]	[-38]	[-6]	-88	-482	DT	-0.4	OpenShort	(-13)	-25	14	2	-20	-1.6,2	34
45	May/10	13	8.81	8.27	7.86(-0.25)	7.65(-0.65)	7.55(-1.18)	7.33	-1.9	-18	33(3.9)	-50	[-6]	[-40]	[-22]	-100	-710	DT	-0.8	HoldShort	(-6)	-27	-44	-11	-20	-2,0	34

46	May/10	12	8.81	8.27	7.88(-0.25)	7.7(-0.52)	7.64(-0.78)	7.46	-1.7	-18	29(2.5)	-50	[-6]	[-29]	[-17]	-95	-478	DT	-0.8	OpenShort	(-6)	-18	-10	-16	-20	-1.8,0	34
47	May/10	11	8.81	8.27	7.88(0)	7.74(-0.9)	7.7(-0.52)	7.49	-1.7	-18	27(0.9)	-50	[0]	[-26]	[-29]	-93	-640	DR	-1	HoldShort	(-6)	-12	-62	-12	-20	-2,7	34
48	May/10	10	8.81	8.27	7.9(0.13)	7.81(-0.51)	7.7(0)	7.68	-1.4	-18	26(-1.6)	-50	[3]	[-9]	[-16]	-67	-400	DR	-0.3	OpenShort	(3)	0	-42	-22	13	-1.1,11	34
49	May/10	9	8.81	8.27	7.89(0.25)	7.85(-0.38)	7.7(0)	7.81	-1.3	-18	28(-2.9)	-15	[6]	[-7]	[5]	-47	-332	RG	0.3	Wait?	(3)	0	16	-16	20	-0.4,13	34
50	May/9	15	8.95	8.38	7.89(0)	7.88(-0.63)	7.74(-0.39)	7.76	-1.3	-20	31(3.3)	-50	[0]	[-20]	[1]	-57	-232	DP	0.1	OpenShort?	(6)	-9	10	-19	13	-0.5,6	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI