PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $9.0800 One month high (close): $11.7650

PTON Daily Change: -4.57% Daily StdDev 5.46% PTON EMA_5_Trend: -2.15% 10Minute StdDev: $0.2403

Latest Price : $9.08(-4.57%)

Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -0.48%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	14	10.38	10.19	9.61(-0.31)	9.46(-0.42)	9.34(-0.21)	9.22	-1.3	-5	25(2.1)	-50	[-6]	[-12]	[-14]	-95	-140	DT	-0.6	OpenShort	(-7)	-4	-17	-3	-20	-1.8,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.46(hourly_sma_10 2.6%) 9.61(hourly_sma_20 4.23%) 10.19(daily_ema_10 10.52%) 10.38(daily_ema_20 12.58%)

2	Apr/20	13	10.38	10.19	9.64(-0.21)	9.5(-0.21)	9.36(-0.64)	9.31	-1.2	-5	23(1.7)	-50	[-4]	[-17]	[-8]	-92	-289	DT	-0.3	OpenShort	(-4)	-12	-4	-4	-20	-1.7,1	40
3	Apr/20	12	10.38	10.19	9.66(-0.1)	9.52(-0.21)	9.42(-0.63)	9.33	-1.2	-5	22(1.9)	-50	[-2]	[-17]	[-10]	-89	-402	DT	-0.5	OpenShort	(-2)	-12	-9	3	-20	-1.8,6	40
4	Apr/20	11	10.38	10.19	9.67(-0.21)	9.54(-0.52)	9.48(-0.63)	9.38	-1.2	-5	20(1.5)	-50	[-4]	[-20]	[-5]	-87	-249	DT	-0.6	OpenShort	(-4)	-12	-11	-12	11	-1.7,6	40
5	Apr/20	10	10.38	10.19	9.69(-0.1)	9.59(-0.42)	9.54(-0.52)	9.44	-1.1	-5	18(1.4)	-35	[-2]	[-16]	[-1]	-80	-294	DT	-0.6	OpenShort	(-2)	-10	15	-13	-20	-1.6,10	40

6	Apr/20	9	10.38	10.19	9.7(-0.21)	9.63(-0.41)	9.59(-0.42)	9.36	-1.2	-5	17(2.8)	-50	[-4]	[-15]	[-26]	-97	-243	DT	-1.6	OpenShort?	(-4)	-8	-44	-20	-20	-2.4,13	40
7	Apr/19	15	10.41	10.4	9.7(0)	9.67(-0.21)	9.63(0.1)	9.6	-1	-3	14(-0.1)	-25	[0]	[-3]	[-5]	-52	-92	DR	-0.3	OpenShort?	(-2)	2	-6	-3	-20	-1,23	44
8	Apr/19	14	10.41	10.4	9.7(0)	9.69(-0.31)	9.62(0.21)	9.63	-0.9	-3	14(0)	-10	[0]	[-2]	[3]	-41	-34	DP	0.1	OpenShort	(0)	4	-6	12	20	-0.8,29	44
9	Apr/19	13	10.41	10.4	9.7(0)	9.72(-0.21)	9.6(-0.41)	9.66	-0.9	-3	14(-0.1)	-20	[0]	[-12]	[3]	-37	-167	DP	0.5	OpenShort	(0)	-8	-4	10	20	-0.5,26	44
10	Apr/19	12	10.41	10.4	9.7(0)	9.74(-0.31)	9.64(-0.21)	9.68	-0.9	-3	14(0)	-5	[0]	[-9]	[9]	-43	-96	RG	0.3	Wait	(0)	-4	18	2	20	-0.3,15	44

11	Apr/19	11	10.41	10.4	9.7(0)	9.77(-0.1)	9.66(-0.41)	9.58	-1	-3	14(0.2)	-50	[0]	[-11]	[-14]	-76	-247	DR	-0.7	HoldShort	(0)	-8	9	-34	-20	-1.2,4	44
12	Apr/19	10	10.41	10.4	9.72(-0.1)	9.78(-0.1)	9.7(-0.61)	9.53	-1	-3	14(1.1)	-50	[-2]	[-15]	[-17]	-68	-256	DT	-1.4	OpenShort	(-2)	-11	-6	-27	-20	-1.6,22	44
13	Apr/19	9	10.41	10.4	9.73(-0.21)	9.79(-0.1)	9.76(-0.71)	9.56	-1	-3	13(0.3)	-50	[-4]	[-18]	[-31]	-50	-136	DT	-1.8	OpenShort?	(0)	-13	-52	-19	-20	-1.6,40	44
14	Apr/18	15	10.43	10.62	9.73(0)	9.8(0.1)	9.83(-0.1)	9.85	-0.7	1	13(-1.2)	0	[0]	[-3]	[-1]	26	72	DR	0.2	OpenShort?	(0)	-2	9	-2	-20	0.9,53	55
15	Apr/18	14	10.43	10.62	9.75(-0.2)	9.79(0.1)	9.84(-0.3)	9.8	-0.8	1	14(-2.6)	-15	[-4]	[-7]	[1]	12	180	DP	-0.4	OpenShort	(-2)	-5	9	-12	0	0.4,52	55

16	Apr/18	13	10.43	10.62	9.77(-0.2)	9.79(0)	9.84(0)	9.75	-0.8	1	16(-2.8)	-30	[-4]	[-3]	[-11]	8	182	DT	-0.9	OpenShort	(-4)	0	-18	-6	-20	-0.1,60	55
17	Apr/18	12	10.43	10.62	9.79(-0.1)	9.78(0.2)	9.87(0.51)	9.85	-0.7	1	19(-2.4)	10	[-2]	[9]	[1]	33	291	UR	-0.1	SmallShort	(-4)	9	-7	8	20	0.4,73	55
18	Apr/18	11	10.43	10.62	9.8(-0.2)	9.76(0.31)	9.82(0.41)	9.89	-0.7	1	22(-2.9)	5	[-4]	[7]	[7]	47	400	UR	0.4	SmallShort	(-2)	7	0	30	20	0.5,84	55
19	Apr/18	10	10.43	10.62	9.82(-0.2)	9.73(0.31)	9.78(0.41)	9.89	-0.7	1	24(-2.2)	5	[-4]	[7]	[7]	26	379	UR	0.5	SmallShort	(-4)	7	-16	32	20	0.3,68	55
20	Apr/18	9	10.43	10.62	9.84(-0.1)	9.7(0.21)	9.74(0.41)	9.98	-0.5	1	27(-1.3)	45	[-2]	[7]	[25]	8	348	UR	1.1	SmallShort?	(-2)	7	42	22	20	0.6,43	55

21	Apr/17	15	10.41	10.81	9.85(-0.2)	9.68(0.21)	9.7(0.1)	9.75	-0.8	3	28(-0.6)	20	[-4]	[1]	[14]	-42	131	UR	0.2	SmallShort?	(-5)	2	26	4	20	-0.4,18	55
22	Apr/17	14	10.41	10.81	9.87(-0.4)	9.66(-0.1)	9.7(0)	9.61	-0.9	3	29(-0.4)	-35	[-7]	[-5]	[-10]	-69	145	DT	-0.3	OpenShort	(-5)	0	-15	-2	-20	-1.1,9	55
23	Apr/17	13	10.41	10.81	9.91(-0.3)	9.67(-0.21)	9.69(0.1)	9.69	-0.8	3	29(-2.1)	5	[-5]	[-3]	[7]	-59	112	RG	0	Wait	(-5)	2	-6	4	20	-0.9,14	55
24	Apr/17	12	10.41	10.81	9.94(-0.4)	9.69(-0.21)	9.68(0.1)	9.72	-0.8	3	31(-2.1)	-10	[-7]	[-4]	[4]	-54	213	DP	0.2	OpenShort	(-5)	2	0	11	20	-0.8,16	55
25	Apr/17	11	10.41	10.81	9.98(-0.3)	9.71(-0.41)	9.67(0.1)	9.72	-0.8	3	33(-0.8)	10	[-5]	[-5]	[9]	-64	72	RG	0.2	Wait	(-7)	2	2	7	20	-0.9,9	55

26	Apr/17	10	10.41	10.81	10.01(-0.3)	9.75(-0.41)	9.66(0.21)	9.71	-0.8	3	34(0.3)	15	[-5]	[-3]	[12]	-70	60	RG	0.2	Wait	(-7)	4	17	5	20	-1,5	55
27	Apr/17	9	10.41	10.81	10.04(-0.4)	9.79(-0.61)	9.64(-0.1)	9.62	-0.9	3	34(0.7)	-25	[-7]	[-11]	[-1]	-86	-37	DT	-0.1	HoldShort?	(-5)	-2	-2	-2	0	-1.5,2	55
28	Apr/14	15	10.43	10.97	10.08(-0.69)	9.85(-0.61)	9.65(-0.62)	9.63	-0.9	3	33(-5.7)	-35	[-12]	[-21]	[-2]	-86	85	DT	-0.1	HoldShort?	(-7)	-11	-7	-0	0	-1.6,4	56
29	Apr/14	14	10.43	10.97	10.15(-0.88)	9.91(-0.6)	9.71(-0.51)	9.67	-0.9	3	39(-11.6)	-40	[-16]	[-20]	[-5]	-84	284	DT	-0.1	HoldShort	(-12)	-9	0	0	-20	-1.5,4	56
30	Apr/14	13	10.43	10.97	10.24(-0.87)	9.97(-0.5)	9.76(-0.91)	9.67	-0.9	3	50(-7.8)	-50	[-16]	[-26]	[-7]	-81	87	DT	-0.2	HoldShort	(-17)	-16	9	-1	-20	-1.3,2	56

31	Apr/14	12	10.43	10.97	10.33(-0.96)	10.02(-0.6)	9.85(-1.01)	9.62	-1	3	58(-4.8)	-50	[-17]	[-29]	[-18]	-85	25	DT	-0.5	HoldShort	(-17)	-18	-9	-2	-20	-1.4,0	56
32	Apr/14	11	10.43	10.97	10.43(-0.95)	10.08(-0.59)	9.95(-1)	9.67	-0.9	3	63(-3.3)	-50	[-17]	[-29]	[-23]	-85	-26	DT	-0.5	HoldShort	(-17)	-18	-41	-3	-20	-1.4,0	56
33	Apr/14	10	10.43	10.97	10.53(-0.75)	10.14(-0.49)	10.05(-0.59)	9.9	-0.6	3	66(-2.5)	-50	[-13]	[-20]	[-12]	-78	8	DT	-0.3	HoldShort	(-15)	-11	-9	-2	-20	-1.1,0	56
34	Apr/14	9	10.43	10.97	10.61(-0.75)	10.19(-0.49)	10.11(-0.69)	9.95	-0.6	3	69(-2.1)	-50	[-13]	[-22]	[-13]	-78	-40	DT	-0.3	HoldShort?	(-13)	-12	-25	-1	-20	-1.1,0	56
35	Apr/13	15	10.49	11.09	10.69(-0.74)	10.24(-0.29)	10.18(-0.2)	10.09	-0.5	5	71(-3.9)	-25	[-13]	[-10]	[-6]	-75	132	DT	-0.1	HoldShort?	(-15)	-4	-10	-0	-20	-1,0	65

36	Apr/13	14	10.49	11.09	10.77(-0.65)	10.27(-0.1)	10.2(-0.1)	10.15	-0.4	5	75(0)	-20	[-12]	[-6]	[-6]	-73	51	DT	-0.1	OpenShort	(-13)	-2	-4	2	-20	-1,2	65
37	Apr/13	13	10.49	11.09	10.84(-0.55)	10.28(-0.29)	10.21(-0.2)	10.17	-0.4	5	75(1.2)	-25	[-10]	[-9]	[-7]	-74	-119	DT	-0.1	OpenShort	(-10)	-4	-14	3	-20	-1.1,4	65
38	Apr/13	12	10.49	11.09	10.9(-0.46)	10.31(-0.67)	10.23(-0.29)	10.25	-0.3	5	73(1.2)	20	[-8]	[-14]	[14]	-74	-212	RG	0	Wait	(-10)	-5	2	3	20	-1.1,4	65
39	Apr/13	11	10.49	11.09	10.95(-0.45)	10.38(-1.24)	10.26(-0.29)	10.24	-0.3	5	72(2.1)	15	[-8]	[-19]	[16]	-78	-267	RG	-0	Wait	(-10)	-5	12	1	20	-1.2,2	65
40	Apr/13	10	10.49	11.09	11(-0.54)	10.51(-1.31)	10.29(-0.58)	10.17	-0.4	5	70(4.1)	-25	[-10]	[-25]	[-1]	-84	-350	DT	-0.2	OpenShort	(-10)	-10	-10	-3	20	-1.4,1	65

41	Apr/13	9	10.49	11.09	11.06(-0.54)	10.65(-1.3)	10.29(0)	10.23	-0.3	5	66(3.9)	-15	[-10]	[-15]	[1]	-82	-204	DP	-0.2	OpenShort?	(-8)	0	-4	0	20	-1.5,6	65
42	Apr/12	15	10.53	11.14	11.12(-0.45)	10.79(-1.19)	10.35(-0.38)	10.25	-0.3	6	62(4.5)	-30	[-8]	[-19]	[-14]	-82	-419	DT	-0.2	OpenShort?	(-10)	-7	-26	6	-20	-1.7,11	65
43	Apr/12	14	10.53	11.14	11.17(-0.36)	10.92(-1)	10.39(-1.05)	10.4	-0.2	6	58(3.8)	-25	[-6]	[-29]	[-15]	-76	-595	DT	0	OpenShort	(-8)	-19	-10	16	-20	-1.6,14	65
44	Apr/12	13	10.53	11.14	11.21(-0.44)	11.03(-1.08)	10.5(-2.05)	10.46	-0.1	6	54(4.3)	-35	[-8]	[-48]	[-4]	-83	-743	DT	-0.1	OpenShort	(-6)	-36	10	11	-20	-1.7,10	65
45	Apr/12	12	10.53	11.14	11.26(-0.44)	11.15(-1.06)	10.72(-2.01)	10.4	-0.2	6	50(4.8)	-35	[-8]	[-47]	[-9]	-99	-822	DT	-0.8	OpenShort	(-9)	-36	33	-7	-20	-2.1,4	65

46	Apr/12	11	10.53	11.14	11.31(-0.62)	11.27(-1.14)	10.94(-2.58)	10.21	-0.4	6	45(13.8)	-45	[-11]	[-59]	[-62]	-125	-998	DT	-2	HoldShort	(-9)	-46	-41	-57	-20	-3,0	65
47	Apr/12	10	10.53	11.14	11.38(-0.44)	11.4(-0.87)	11.23(-2.18)	10.45	-0.1	6	31(13.9)	-35	[-8]	[-48]	[-70]	-116	-927	DT	-3	HoldShort	(-9)	-39	-89	-57	-20	-3.6,24	65
48	Apr/12	9	10.53	11.14	11.43(-0.09)	11.5(-0.26)	11.48(-0.61)	11	0.6	6	17(0.9)	-5	[-2]	[-14]	[-50]	-79	-442	RG	-3.4	SmallLong?	(-3)	-11	-82	-26	-20	-3.1,49	65
49	Apr/11	15	10.55	11.13	11.44(0.18)	11.53(0.35)	11.55(-0.17)	11.53	1.2	8	16(-1.7)	50	[3]	[3]	[-4]	45	-145	CR	-0.1	HoldShort?	(3)	-3	-3	15	-20	0.7,77	70
50	Apr/11	14	10.55	11.13	11.42(0.26)	11.49(0.17)	11.57(-0.26)	11.55	1.2	8	18(-1.1)	50	[5]	[-0]	[4]	56	-228	UT	-0.1	OpenLong	(3)	-5	-5	19	20	0.9,83	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI