PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $7.9150 One month high (close): $12.8650

PTON Daily Change: 2.14% Daily StdDev 6.03% PTON EMA_5_Trend: -1.71% 10Minute StdDev: $0.1432

Latest Price : $8.12(2.14%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.4)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.3

Sample size 15 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.5%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	10	10.28	8.83	8.04(-0.37)	(0)	7.94(0.25)	8.01	-1.4	-27	12(-2)	-50	[-6]	[-2]	[-5]	27	410	DT	0.4	OpenShort	(-4)	4	-51	37	20	-0.2,82	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.04(hourly_sma_20 0.37%) 8.83(daily_ema_10 10.24%) 10.28(daily_ema_20 28.34%)

2	Jan/3	9	10.28	8.83	8.07(-0.12)	7.91(0.51)	7.92(1.28)	8.28	-1.2	-27	14(-0.9)	-10	[-2]	[21]	[55]	70	723	UR	1.6	SmallShort?	(-2)	21	78	50	20	0.9,97	16
3	Dec/30	15	10.53	9.08	8.08(-0.37)	7.87(-0.25)	7.82(-0.26)	7.89	-1.5	-26	15(0.1)	-50	[-6]	[-13]	[15]	-59	77	DP	0.3	OpenShort?	(-8)	-4	29	5	20	-0.8,11	14
4	Dec/30	14	10.53	9.08	8.11(-0.61)	7.89(-0.38)	7.84(-0.25)	7.75	-1.6	-26	15(-2.1)	-50	[-10]	[-15]	[-7]	-85	131	DT	-0.4	HoldShort	(-6)	-4	-8	-4	-20	-1.4,0	14
5	Dec/30	13	10.53	9.08	8.16(-0.73)	7.92(-0.38)	7.86(-0.25)	7.79	-1.6	-26	17(-1.7)	-50	[-12]	[-15]	[-8]	-81	247	DT	-0.2	HoldShort	(-12)	-4	-8	-13	-20	-1.3,2	14

6	Dec/30	12	10.53	9.08	8.22(-0.6)	7.95(-0.5)	7.88(-0.25)	7.83	-1.6	-26	18(-0.7)	-50	[-10]	[-16]	[-9]	-73	88	DT	-0.2	OpenShort	(-12)	-4	-8	-16	-20	-1.2,7	14
7	Dec/30	11	10.53	9.08	8.27(-0.6)	7.99(-0.5)	7.9(-0.38)	7.87	-1.5	-26	19(-0.6)	-50	[-10]	[-18]	[-3]	-73	46	DT	-0.1	OpenShort	(-10)	-6	-14	4	13	-1.2,7	14
8	Dec/30	10	10.53	9.08	8.32(-0.48)	8.03(-0.37)	7.93(-0.13)	7.94	-1.5	-26	20(-0.6)	-50	[-8]	[-12]	[12]	-42	9	DP	0	OpenShort	(-10)	-2	20	16	20	-1.1,36	14
9	Dec/30	9	10.53	9.08	8.36(-0.59)	8.06(-0.62)	7.94(-0.63)	7.84	-1.6	-26	20(0.5)	-50	[-10]	[-23]	[-8]	-26	-170	DT	-0.3	OpenShort?	(-10)	-10	-18	21	-20	-1.5,62	14
10	Dec/28	15	10.91	9.81	8.41(-0.59)	8.11(-0.61)	7.99(-0.5)	7.93	-2	-18	20(-2.9)	-50	[-10]	[-21]	[-4]	-84	-82	DT	-0.2	HoldShort?	(-9)	-8	2	1	-20	-1.4,1	19

11	Dec/28	14	10.91	9.81	8.46(-0.7)	8.16(-0.73)	8.03(-0.62)	7.92	-2	-18	23(-0.3)	-50	[-11]	[-23]	[-5]	-90	-94	DT	-0.3	HoldShort	(-9)	-10	-16	1	0	-1.6,0	19
12	Dec/28	13	10.91	9.81	8.52(-0.58)	8.22(-0.72)	8.08(-0.49)	8	-1.9	-18	23(0.1)	-50	[-9]	[-21]	[-10]	-88	-153	DT	-0.2	HoldShort	(-11)	-8	-12	2	-20	-1.5,0	19
13	Dec/28	12	10.91	9.81	8.57(-0.58)	8.28(-0.48)	8.12(-0.73)	8.06	-1.9	-18	23(1.1)	-50	[-9]	[-22]	[-3]	-88	-207	DT	-0.2	OpenShort	(-9)	-12	2	3	-20	-1.5,0	19
14	Dec/28	11	10.91	9.81	8.62(-0.46)	8.32(-0.95)	8.18(-0.73)	8.05	-1.9	-18	22(1.4)	-50	[-7]	[-26]	[-6]	-93	-387	DT	-0.4	OpenShort	(-9)	-12	-10	1	-20	-1.7,0	19
15	Dec/28	10	10.91	9.81	8.66(-0.57)	8.4(-0.94)	8.24(-0.84)	8.1	-1.9	-18	20(1)	-50	[-9]	[-28]	[-7]	-95	-288	DT	-0.5	HoldShort	(-7)	-13	-14	-2	-20	-1.8,0	19

16	Dec/28	9	10.91	9.81	8.71(-0.68)	8.48(-0.7)	8.31(-0.72)	8.17	-1.8	-18	19(-0.4)	-50	[-11]	[-24]	[-17]	-98	-119	DT	-0.5	HoldShort?	(-9)	-11	-13	-4	-20	-1.9,0	19
17	Dec/27	15	11.06	10.19	8.77(-0.68)	8.54(-0.81)	8.37(-0.71)	8.24	-2.1	-15	20(-3.9)	-50	[-11]	[-25]	[-13]	-95	-99	DT	-0.4	HoldShort?	(-11)	-11	-17	-6	-20	-1.8,0	18
18	Dec/27	14	11.06	10.19	8.83(-1.01)	8.61(-0.46)	8.43(-0.35)	8.33	-2.1	-15	24(-5.6)	-50	[-16]	[-18]	[-12]	-90	349	DT	-0.3	HoldShort	(-11)	-6	0	-6	-20	-1.6,0	18
19	Dec/27	13	11.06	10.19	8.92(-1)	8.65(-0.69)	8.46(-1.28)	8.33	-2.1	-15	29(-4.7)	-50	[-16]	[-34]	[-16]	-85	18	DT	-0.3	HoldShort	(-16)	-20	-15	-3	-20	-1.5,3	18
20	Dec/27	12	11.06	10.19	9.01(-0.99)	8.71(-0.57)	8.57(-1.04)	8.41	-2	-15	34(-3.7)	-50	[-16]	[-29]	[-13]	-77	59	DT	-0.4	HoldShort	(-16)	-16	-24	1	-20	-1.3,6	18

21	Dec/27	11	11.06	10.19	9.1(-0.98)	8.76(-0.68)	8.66(-0.69)	8.54	-1.9	-15	38(-3.9)	-50	[-15]	[-25]	[-6]	-72	185	DT	-0.2	OpenShort	(-16)	-11	0	-2	-20	-1.1,6	18
22	Dec/27	10	11.06	10.19	9.19(-1.08)	8.82(-0.68)	8.72(-0.8)	8.54	-1.9	-15	42(-2.9)	-50	[-17]	[-27]	[-1]	-75	171	DT	-0.3	HoldShort	(-17)	-13	11	-2	-20	-1.2,5	18
23	Dec/27	9	11.06	10.19	9.29(-1.06)	8.88(-0.45)	8.79(-0.68)	8.48	-1.9	-15	45(-1.9)	-50	[-17]	[-23]	[-43]	-81	18	DT	-0.5	HoldShort?	(-17)	-11	-69	-1	-20	-1.4,4	18
24	Dec/23	15	11.18	10.55	9.39(-0.84)	8.88(0)	8.79(0)	8.87	-2	-11	46(-9.3)	-50	[-13]	[-7]	[-1]	-65	287	DT	0	OpenShort?	(-15)	0	-5	4	0	-0.8,5	19
25	Dec/23	14	11.18	10.55	9.47(-0.84)	8.92(-0.22)	8.85(-0.11)	8.9	-2	-11	56(-2)	-50	[-14]	[-10]	[9]	-70	231	DP	0.1	OpenShort	(-13)	-2	16	4	20	-0.9,3	19

26	Dec/23	13	11.18	10.55	9.55(-0.93)	8.94(-0.56)	8.86(-0.78)	8.81	-2	-11	58(-1.7)	-50	[-15]	[-24]	[-1]	-77	-22	DT	-0.1	HoldShort	(-15)	-13	-7	0	11	-1.1,1	19
27	Dec/23	12	11.18	10.55	9.64(-0.92)	8.99(-0.77)	8.93(-0.33)	8.85	-2	-11	59(-1.3)	-50	[-15]	[-19]	[5]	-77	30	DP	-0.1	OpenShort	(-15)	-5	5	-1	20	-1.1,1	19
28	Dec/23	11	11.18	10.55	9.73(-1.02)	9.06(-1.31)	8.96(-0.22)	8.82	-2	-11	61(0.2)	-50	[-16]	[-21]	[6]	-82	36	DP	-0.2	OpenShort	(-16)	-4	-11	-3	20	-1.3,1	19
29	Dec/23	10	11.18	10.55	9.83(-0.91)	9.18(-1.5)	8.98(-0.22)	8.88	-2	-11	61(1.6)	-50	[-15]	[-23]	[-1]	-78	-101	DT	-0.1	OpenShort	(-16)	-4	-12	3	20	-1.4,7	19
30	Dec/23	9	11.18	10.55	9.92(-0.8)	9.32(-1.27)	9(-0.22)	8.95	-1.9	-11	59(1.3)	-50	[-13]	[-20]	[-11]	-75	-226	DT	-0.1	OpenShort?	(-14)	-4	-33	9	-20	-1.4,10	19

31	Dec/22	15	11.26	10.84	10(-0.6)	9.44(-1.26)	9.02(-0.44)	9.14	-2	-8	58(-2.9)	-50	[-10]	[-23]	[12]	-74	-365	DP	0.2	OpenShort?	(-13)	-7	16	12	20	-1.3,9	19
32	Dec/22	14	11.26	10.84	10.06(-0.69)	9.56(-1.44)	9.06(-1.09)	9.05	-2.1	-8	61(3.5)	-50	[-11]	[-36]	[9]	-86	-575	DP	-0	OpenShort	(-9)	-18	30	10	-20	-1.6,4	19
33	Dec/22	13	11.26	10.84	10.13(-0.78)	9.7(-1.62)	9.16(-2.45)	8.88	-2.2	-8	57(6.5)	-50	[-13]	[-59]	[-22]	-103	-1059	DT	-0.5	HoldShort	(-14)	-39	-7	7	-20	-2.1,0	19
34	Dec/22	12	11.26	10.84	10.21(-0.87)	9.86(-1.6)	9.39(-2.69)	8.92	-2.2	-8	51(8.4)	-50	[-14]	[-63]	[-44]	-110	-1057	DT	-0.9	HoldShort	(-12)	-43	-35	8	-20	-2.4,0	19
35	Dec/22	11	11.26	10.84	10.3(-0.58)	10.02(-1.28)	9.65(-2.13)	9.12	-2	-8	42(8.3)	-50	[-9]	[-51]	[-38]	-115	-1099	DT	-1.2	HoldShort	(-12)	-34	-35	-2	-20	-2.6,0	19

36	Dec/22	10	11.26	10.84	10.36(-0.58)	10.15(-1.36)	9.86(-2.09)	9.33	-1.8	-8	34(8.4)	-50	[-9]	[-51]	[-38]	-123	-933	DT	-1.5	HoldShort	(-9)	-34	-33	-11	-20	-2.9,0	19
37	Dec/22	9	11.26	10.84	10.42(-0.38)	10.29(-1.15)	10.07(-1.76)	9.53	-1.6	-8	25(8.3)	-50	[-6]	[-43]	[-49]	-133	-914	DT	-2	HoldShort?	(-6)	-28	-80	-19	-20	-3.3,0	19
38	Dec/21	15	11.33	11.19	10.46(-0.19)	10.41(-0.57)	10.25(-0.77)	10.04	-1.3	-3	17(1.3)	-50	[-3]	[-20]	[-21]	-108	-406	DT	-1.2	HoldShort?	(-5)	-12	-22	-22	-20	-2.3,0	39
39	Dec/21	14	11.33	11.19	10.48(-0.29)	10.47(-0.48)	10.33(-0.58)	10.18	-1.2	-3	16(0.5)	-50	[-5]	[-17]	[-14]	-90	-138	DT	-1	HoldShort	(-2)	-9	-6	-21	-20	-1.9,8	39
40	Dec/21	13	11.33	11.19	10.51(-0.28)	10.52(-0.47)	10.39(-0.57)	10.22	-1.1	-3	15(0)	-50	[-5]	[-16]	[-19]	-77	-141	DT	-1.1	HoldShort	(-3)	-9	-21	-19	-20	-1.9,21	39

41	Dec/21	12	11.33	11.19	10.54(-0.28)	10.57(0.09)	10.45(-0.57)	10.36	-1	-3	15(-1.2)	-50	[-5]	[-12]	[-17]	-43	-30	DT	-0.6	OpenShort	(-4)	-9	-12	-9	-20	-1.2,37	39
42	Dec/21	11	11.33	11.19	10.57(-0.19)	10.57(0)	10.51(-0.47)	10.44	-0.9	-3	17(-1.2)	-50	[-3]	[-10]	[-8]	-28	-44	DT	-0.4	OpenShort	(-3)	-8	-6	-9	-20	-0.8,42	39
43	Dec/21	10	11.33	11.19	10.59(-0.09)	10.57(0)	10.56(-0.28)	10.48	-0.9	-3	18(-1.7)	-40	[-2]	[-7]	[-5]	-20	-75	DT	-0.5	OpenShort	(-3)	-5	6	-16	-20	-0.6,45	39
44	Dec/21	9	11.33	11.19	10.6(-0.38)	10.56(-0.19)	10.59(-0.56)	10.44	-0.9	-3	19(-1.5)	-50	[-6]	[-14]	[-10]	-17	91	DT	-0.8	OpenShort?	(-4)	-9	-8	-14	-20	-0.8,53	39
45	Dec/20	15	11.34	11.41	10.64(-0.37)	10.58(0.09)	10.65(-0.37)	10.49	-0.9	-0	21(-4.5)	-50	[-6]	[-8]	[-13]	-1	145	DT	-0.8	OpenShort?	(-4)	-6	-27	-4	-20	-0.7,67	48

46	Dec/20	14	11.34	11.41	10.68(-0.37)	10.57(0.19)	10.69(0.85)	10.67	-0.7	-0	25(-4.7)	-20	[-6]	[12]	[2]	28	592	UR	-0.1	SmallShort	(-4)	14	-10	17	20	-0,78	48
47	Dec/20	13	11.34	11.41	10.72(-0.28)	10.55(0.29)	10.6(0.38)	10.74	-0.6	-0	30(-3.7)	-5	[-5]	[6]	[11]	25	401	UR	0.5	SmallShort	(-6)	6	4	18	20	0.1,72	48
48	Dec/20	12	11.34	11.41	10.75(-0.28)	10.52(0.38)	10.56(0.38)	10.71	-0.6	-0	34(-2.2)	-10	[-5]	[6]	[7]	10	340	UR	0.4	SmallShort	(-6)	6	12	3	20	-0.1,62	48
49	Dec/20	11	11.34	11.41	10.78(-0.37)	10.48(-0.19)	10.52(0.19)	10.63	-0.7	-0	36(-1.4)	-20	[-6]	[-2]	[8]	-22	291	DP	0.3	OpenShort	(-4)	3	-9	-7	20	-0.4,38	48
50	Dec/20	10	11.34	11.41	10.82(-0.28)	10.5(-0.1)	10.5(0.38)	10.69	-0.7	-0	37(-1.3)	25	[-5]	[2]	[34]	-30	261	UR	0.5	SmallShort	(-6)	6	68	-10	20	-0.3,28	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI