|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $99.0700 One month high (close): $121.9300
PTON Daily Change: 3.76% Daily StdDev 3.98% PTON EMA_5_Trend: 2.3% 10Minute StdDev: $3.5175
Latest Price : $121.93(3.76%) | Mon. Jun 28, 2021($2.4) Fri. Jun 25, 2021($1.2) Thu. Jun 24, 2021($2.6) Wed. Jun 23, 2021($1.8) Tue. Jun 22, 2021($3.6) Mon. Jun 21, 2021($1.2) Fri. Jun 18, 2021($0.7) Thu. Jun 17, 2021($2.2)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 2.6
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 110.06 | 112.12 | 115.42(0.69) | 118.64(0.61) | 119.69(1.01) | 123.35 | 2.9 | | 8 | 89(2) | 50 | [17] | [40] | [24] | 98 | 182 | UT | 0.9 | OpenLong | | (15) | 25 | 31 | 11 | 20 | 1.9,100 | 71 | Sample size 50 Avg positive next hour return: 1.27%(38%) Avg negative next hour return: -1.07%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.64(hourly_sma_10 -3.82%) 115.42(hourly_sma_20 -6.43%) 112.12(daily_ema_10 -9.1%) 110.06(daily_ema_20 -10.77%)
Resistance Levels:
|
| | | 2 | Jun/24 | 10 | 110.06 | 112.12 | 114.63(0.65) | 117.92(0.56) | 118.5(0.77) | 121.59 | 2.5 | | 8 | 87(-0.5) | 50 | [16] | [33] | [29] | 91 | 79 | UT | 0.8 | HoldLong | | (14) | 19 | 61 | 8 | 20 | 1.7,98 | 71 | | 3 | Jun/24 | 9 | 110.06 | 112.12 | 113.89(0.58) | 117.27(0.33) | 117.59(0.2) | 118.28 | 1.8 | | 8 | 87(-6.2) | 50 | [15] | [16] | [3] | 73 | -229 | UT | 0.2 | OpenLong? | | (12) | 5 | 10 | 1 | -9 | 1.1,95 | 71 | | 4 | Jun/23 | 15 | 109.38 | 110.48 | 113.23(0.53) | 116.88(0.22) | 117.35(-0.1) | 117.76 | 2.2 | | 7 | 94(-26.8) | 50 | [13] | [6] | [2] | 66 | -242 | UT | 0.1 | OpenLong? | | (13) | -3 | 6 | -2 | 8 | 1,91 | 68 | | 5 | Jun/23 | 14 | 109.38 | 110.48 | 112.64(0.41) | 116.62(0.37) | 117.47(-0.11) | 117.46 | 2.2 | | 7 | 120(1.3) | 50 | [10] | [7] | [-2] | 68 | -55 | CR | -0 | HoldShort | | (12) | -3 | 1 | -4 | -20 | 1.1,90 | 68 | | | | |
| 6 | Jun/23 | 13 | 109.38 | 110.48 | 112.17(0.4) | 116.19(0.43) | 117.6(0.21) | 117.4 | 2.2 | | 7 | 119(2.7) | 50 | [10] | [15] | [-1] | 69 | 82 | CR | -0 | HoldShort | | (9) | 5 | 6 | -9 | -18 | 1.2,89 | 68 | | 7 | Jun/23 | 12 | 109.38 | 110.48 | 111.73(0.34) | 115.69(0.48) | 117.35(0.35) | 117.06 | 2.1 | | 7 | 116(4.1) | 50 | [8] | [18] | [-3] | 72 | 198 | CR | -0.1 | HoldShort | | (9) | 8 | -0 | -10 | -14 | 1.2,92 | 68 | | 8 | Jun/23 | 11 | 109.38 | 110.48 | 111.35(0.35) | 115.14(0.78) | 116.94(0.46) | 117.07 | 2.1 | | 7 | 112(5.2) | 50 | [8] | [25] | [-12] | 81 | 247 | CR | 0 | OpenShort | | (8) | 11 | -23 | -5 | -20 | 1.4,96 | 68 | | 9 | Jun/23 | 10 | 109.38 | 110.48 | 110.97(0.44) | 114.25(0.91) | 116.41(0.55) | 118.34 | 2.4 | | 7 | 107(9.5) | 50 | [11] | [29] | [6] | 95 | 323 | UT | 0.5 | OpenLong | | (9) | 13 | 4 | 0 | 20 | 1.8,100 | 68 | | 10 | Jun/23 | 9 | 109.38 | 110.48 | 110.49(0.44) | 113.22(0.91) | 115.77(0.86) | 118.11 | 2.3 | | 7 | 98(11.5) | 50 | [11] | [36] | [21] | 103 | 436 | UT | 0.6 | HoldLong? | | (10) | 21 | 36 | 3 | 20 | 2.1,100 | 68 | | | | |
| 11 | Jun/22 | 15 | 108.47 | 109.38 | 110.01(0.31) | 112.19(0.76) | 114.78(0.66) | 116.18 | 2 | | 5 | 86(11.4) | 50 | [7] | [28] | [13] | 95 | 398 | UT | 0.4 | OpenLong? | | (8) | 16 | 22 | -7 | 20 | 1.9,97 | 59 | | 12 | Jun/22 | 14 | 108.47 | 109.38 | 109.67(0.29) | 111.34(0.75) | 114.03(0.61) | 115.01 | 1.7 | | 5 | 75(7) | 50 | [7] | [27] | [9] | 95 | 338 | UT | 0.3 | OpenLong | | (6) | 15 | 11 | -4 | 20 | 1.9,97 | 59 | | 13 | Jun/22 | 13 | 108.47 | 109.38 | 109.35(0.26) | 110.51(0.84) | 113.34(1.12) | 114.4 | 1.5 | | 5 | 68(6.9) | 50 | [6] | [40] | [0] | 95 | 483 | UT | 0.4 | OpenLong | | (6) | 27 | -14 | -2 | 20 | 1.9,97 | 59 | | 14 | Jun/22 | 12 | 108.47 | 109.38 | 109.06(0.28) | 109.59(0.86) | 112.09(1.28) | 115.15 | 1.7 | | 5 | 61(12) | 50 | [7] | [44] | [27] | 115 | 602 | UT | 1.3 | HoldLong | | (7) | 31 | 38 | 8 | 20 | 2.6,100 | 59 | | 15 | Jun/22 | 11 | 108.47 | 109.38 | 108.76(0.25) | 108.65(0.45) | 110.68(0.98) | 113.17 | 1.2 | | 5 | 49(7.4) | 50 | [6] | [32] | [25] | 108 | 401 | UT | 1.3 | HoldLong | | (4) | 23 | 15 | 30 | 20 | 2.3,100 | 59 | | | | |
| 16 | Jun/22 | 10 | 108.47 | 109.38 | 108.49(0.18) | 108.16(0.36) | 109.61(0.88) | 112.4 | 1 | | 5 | 41(7.1) | 50 | [4] | [28] | [26] | 100 | 406 | UT | 1.7 | HoldLong | | (5) | 21 | 16 | 28 | 20 | 2.4,90 | 59 | | 17 | Jun/22 | 9 | 108.47 | 109.38 | 108.29(0.23) | 107.77(0.19) | 108.66(0.91) | 111.56 | 0.8 | | 5 | 34(4.7) | 50 | [6] | [27] | [44] | 92 | 295 | UT | 2.2 | OpenLong? | | (3) | 22 | 68 | 30 | 20 | 2.5,79 | 59 | | 18 | Jun/21 | 15 | 107.7 | 108.54 | 108.05(0.12) | 107.56(-0.11) | 107.68(0.55) | 108.16 | 0.1 | | 3 | 30(-5.4) | 50 | [3] | [13] | [7] | 19 | 29 | UT | 0.4 | OpenLong? | | (2) | 13 | 1 | 12 | 20 | 0.1,66 | 50 | | 19 | Jun/21 | 14 | 107.7 | 108.54 | 107.92(0.16) | 107.68(-0.06) | 107.09(0.43) | 108.11 | 0.1 | | 3 | 35(-5.1) | 50 | [4] | [11] | [8] | 17 | -40 | UT | 0.8 | OpenLong | | (3) | 11 | 6 | 21 | 20 | 0.2,62 | 50 | | 20 | Jun/21 | 13 | 107.7 | 108.54 | 107.75(0.21) | 107.75(-0.07) | 106.63(-0.08) | 107.82 | 0 | | 3 | 40(-7.6) | 50 | [5] | [-2] | [6] | 1 | -249 | RG | 0.8 | SmallShort | | (4) | -2 | 4 | 17 | 19 | 0,51 | 50 | | | | |
| 21 | Jun/21 | 12 | 107.7 | 108.54 | 107.53(0.18) | 107.82(-0.16) | 106.71(-0.16) | 107.64 | -0 | | 3 | 48(-4.8) | 45 | [4] | [-5] | [8] | -17 | -239 | RG | 0.5 | Wait | | (4) | -4 | 19 | -1 | 20 | 0.1,31 | 50 | | 22 | Jun/21 | 11 | 107.7 | 108.54 | 107.34(0.14) | 107.99(-0.19) | 106.88(-0.52) | 106.69 | -0.3 | | 3 | 53(-4.3) | 20 | [3] | [-14] | [1] | -45 | -365 | RG | -0.1 | Wait | | (3) | -13 | 31 | -30 | -20 | -0.3,13 | 50 | | 23 | Jun/21 | 10 | 107.7 | 108.54 | 107.19(0.04) | 108.19(-0.32) | 107.44(-0.77) | 105.2 | -0.7 | | 3 | 57(-1.6) | -10 | [1] | [-23] | [-20] | -49 | -453 | DR | -1.1 | OpenShort | | (2) | -19 | -12 | -37 | -20 | -1,26 | 50 | | 24 | Jun/21 | 9 | 107.7 | 108.54 | 107.15(0.06) | 108.53(-0.3) | 108.28(-0.54) | 105.8 | -0.5 | | 3 | 58(-1.4) | -20 | [2] | [-17] | [-30] | -13 | -352 | DR | -1.2 | OpenShort? | | (2) | -13 | -49 | -30 | -20 | -0.6,52 | 50 | | 25 | Jun/18 | 15 | 107.39 | 108.71 | 107.09(0.13) | 108.86(0.04) | 108.87(-0.05) | 108.24 | 0.2 | | 4 | 60(3.6) | 15 | [3] | [1] | [-7] | 46 | -52 | CR | -0.3 | HoldShort? | | (4) | -1 | -5 | -10 | -20 | 0.5,83 | 48 | | | | |
| 26 | Jun/18 | 14 | 107.39 | 108.71 | 106.96(0.1) | 108.86(-0) | 108.93(-0.16) | 108.47 | 0.3 | | 4 | 56(0.6) | 5 | [2] | [-2] | [-9] | 61 | -17 | DR | -0.2 | OpenShort | | (3) | -4 | -21 | -3 | -20 | 0.7,93 | 48 | | 27 | Jun/18 | 13 | 107.39 | 108.71 | 106.85(0.12) | 108.82(0.27) | 109.11(0.16) | 109.51 | 0.6 | | 4 | 56(2.3) | 20 | [3] | [9] | [0] | 77 | 162 | UT | 0.2 | OpenLong | | (4) | 4 | 3 | 3 | -13 | 1.2,97 | 48 | | 28 | Jun/18 | 12 | 107.39 | 108.71 | 106.72(0.07) | 108.53(0.35) | 108.94(0.14) | 109.37 | 0.5 | | 4 | 53(1.9) | 15 | [2] | [9] | [2] | 75 | 208 | UT | 0.2 | OpenLong | | (3) | 3 | 12 | -2 | -16 | 1.3,92 | 48 | | 29 | Jun/18 | 11 | 107.39 | 108.71 | 106.65(0.03) | 108.15(0.38) | 108.79(-0.06) | 108.75 | 0.4 | | 4 | 51(0.8) | 0 | [1] | [4] | [-2] | 70 | 149 | CR | -0 | HoldShort | | (1) | -1 | 4 | -1 | -20 | 1.1,92 | 48 | | 30 | Jun/18 | 10 | 107.39 | 108.71 | 106.65(0) | 107.74(0.47) | 108.85(0.13) | 108.54 | 0.3 | | 4 | 51(-0.1) | 5 | [0] | [10] | [-9] | 68 | 217 | CR | -0.2 | HoldShort | | (1) | 3 | -16 | 1 | -20 | 1,93 | 48 | | | | |
| 31 | Jun/18 | 9 | 107.39 | 108.71 | 106.62(0.01) | 107.24(0.52) | 108.71(0.16) | 109.37 | 0.5 | | 4 | 51(0.2) | 20 | [0] | [11] | [8] | 80 | 297 | UT | 0.3 | HoldLong? | | (1) | 4 | 14 | 4 | 20 | 1.4,95 | 48 | | 32 | Jun/17 | 15 | 106.98 | 108.15 | 106.61(-0.09) | 106.69(0.46) | 108.53(0.38) | 108.66 | 0.4 | | 5 | 51(-0.2) | 10 | [-2] | [15] | [5] | 73 | 398 | UR | 0.1 | SmallShort? | | (-1) | 9 | 0 | 12 | 20 | 1.1,95 | 46 | | 33 | Jun/17 | 14 | 106.98 | 108.15 | 106.71(-0.15) | 106.2(0.42) | 108.12(0.57) | 108.65 | 0.4 | | 5 | 51(-6.5) | 20 | [-4] | [19] | [5] | 66 | 504 | UR | 0.3 | SmallShort | | (-2) | 14 | -8 | 15 | 20 | 0.9,93 | 46 | | 34 | Jun/17 | 13 | 106.98 | 108.15 | 106.87(-0.14) | 105.76(0.42) | 107.51(0.82) | 109.06 | 0.5 | | 5 | 57(-5.3) | 45 | [-3] | [25] | [24] | 68 | 579 | UR | 0.7 | SmallShort | | (-3) | 20 | 25 | 30 | 20 | 0.9,95 | 46 | | 35 | Jun/17 | 12 | 106.98 | 108.15 | 107.02(-0.23) | 105.31(0.21) | 106.63(0.82) | 107.81 | 0.2 | | 5 | 63(-6.6) | 20 | [-6] | [22] | [10] | 37 | 551 | UR | 0.5 | SmallShort | | (-5) | 20 | -14 | 29 | 20 | 0.3,79 | 46 | | | | |
| 36 | Jun/17 | 11 | 106.98 | 108.15 | 107.26(-0.22) | 105.09(0.2) | 105.76(0.87) | 108.5 | 0.4 | | 5 | 69(-6.7) | 35 | [-5] | [23] | [33] | 21 | 601 | UR | 1 | SmallShort | | (-5) | 21 | 39 | 30 | 20 | 0.4,61 | 46 | | 37 | Jun/17 | 10 | 106.98 | 108.15 | 107.5(-0.29) | 104.88(-0.03) | 104.84(0.54) | 106.58 | -0.1 | | 5 | 76(-4.9) | 40 | [-7] | [12] | [20] | -23 | 377 | UR | 0.6 | SmallShort | | (-7) | 13 | 20 | 20 | 20 | -0.3,35 | 46 | | 38 | Jun/17 | 9 | 106.98 | 108.15 | 107.81(-0.34) | 104.91(-0.22) | 104.27(0.26) | 105.6 | -0.3 | | 5 | 81(-3.3) | 35 | [-8] | [3] | [16] | -51 | 248 | UR | 0.4 | SmallShort? | | (-8) | 6 | 19 | 12 | 20 | -0.7,17 | 46 | | 39 | Jun/16 | 15 | 106.37 | 107.63 | 108.18(-0.43) | 105.14(-0.33) | 104(0.01) | 104.67 | -0.4 | | 3 | 84(8) | 0 | [-10] | [-6] | [13] | -69 | 156 | RG | 0.2 | Wait? | | (-9) | 0 | 25 | 8 | 20 | -1,6 | 45 | | 40 | Jun/16 | 14 | 106.37 | 107.63 | 108.65(-0.42) | 105.49(-0.48) | 103.99(-0.42) | 103.46 | -0.6 | | 3 | 76(2.4) | -40 | [-10] | [-18] | [-5] | -84 | -134 | DT | -0.1 | OpenShort | | (-11) | -10 | -9 | 5 | -20 | -1.4,1 | 45 | | | | |
| 41 | Jun/16 | 13 | 106.37 | 107.63 | 109.1(-0.39) | 106(-0.5) | 104.43(-0.46) | 103.91 | -0.5 | | 3 | 74(3.1) | -25 | [-9] | [-19] | [-1] | -87 | -175 | DT | -0.1 | OpenShort | | (-9) | -11 | 4 | 4 | -20 | -1.5,1 | 45 | | 42 | Jun/16 | 12 | 106.37 | 107.63 | 109.53(-0.39) | 106.53(-0.64) | 104.91(-0.61) | 103.72 | -0.6 | | 3 | 71(4.9) | -40 | [-9] | [-25] | [-7] | -93 | -267 | DT | -0.4 | OpenShort | | (-9) | -15 | -11 | 2 | -20 | -1.7,0 | 45 | | 43 | Jun/16 | 11 | 106.37 | 107.63 | 109.96(-0.34) | 107.22(-0.72) | 105.56(-0.68) | 104.24 | -0.5 | | 3 | 66(5.7) | -35 | [-8] | [-27] | [-6] | -98 | -335 | DT | -0.4 | OpenShort | | (-8) | -16 | -8 | 2 | -20 | -1.9,0 | 45 | | 44 | Jun/16 | 10 | 106.37 | 107.63 | 110.34(-0.32) | 107.99(-0.68) | 106.29(-0.65) | 104.64 | -0.4 | | 3 | 60(6.6) | -45 | [-8] | [-26] | [-13] | -100 | -345 | DT | -0.6 | HoldShort | | (-7) | -16 | -20 | -1 | -20 | -2,0 | 45 | | 45 | Jun/16 | 9 | 106.37 | 107.63 | 110.69(-0.2) | 108.73(-0.64) | 106.98(-0.56) | 105.62 | -0.2 | | 3 | 53(6) | -25 | [-5] | [-22] | [-11] | -100 | -391 | DT | -0.5 | HoldShort? | | (-6) | -13 | -15 | -5 | -20 | -2,0 | 45 | | | | |
| 46 | Jun/15 | 15 | 105.94 | 107.96 | 110.92(-0.05) | 109.43(-0.63) | 107.58(-0.54) | 106.34 | 0.1 | | 5 | 47(7.1) | 10 | [-1] | [-21] | [-11] | -103 | -502 | RG | -0.6 | Wait? | | (-4) | -13 | -12 | -8 | -20 | -2.1,0 | 61 | | 47 | Jun/15 | 14 | 105.94 | 107.96 | 110.98(0.04) | 110.12(-0.53) | 108.16(-0.67) | 106.95 | 0.2 | | 5 | 40(-1.6) | 10 | [1] | [-22] | [-16] | -98 | -591 | DR | -0.6 | HoldShort | | (-1) | -16 | -19 | -14 | -20 | -1.9,0 | 61 | | 48 | Jun/15 | 13 | 105.94 | 107.96 | 110.93(0.09) | 110.71(-0.45) | 108.89(-0.74) | 107.88 | 0.4 | | 5 | 42(-3.5) | 20 | [2] | [-22] | [-13] | -85 | -570 | DR | -0.5 | HoldShort | | (2) | -18 | -5 | -28 | -20 | -1.4,0 | 61 | | 49 | Jun/15 | 12 | 105.94 | 107.96 | 110.83(0.09) | 111.21(-0.54) | 109.7(-0.71) | 108.11 | 0.4 | | 5 | 45(-2.7) | 10 | [2] | [-23] | [-14] | -78 | -541 | DR | -0.7 | HoldShort | | (3) | -17 | -10 | -26 | -20 | -1.1,0 | 61 | | 50 | Jun/15 | 11 | 105.94 | 107.96 | 110.73(0.16) | 111.81(-0.35) | 110.49(-0.71) | 108.62 | 0.5 | | 5 | 48(-4.8) | 15 | [4] | [-20] | [-17] | -55 | -559 | DR | -0.7 | OpenShort | | (2) | -17 | -12 | -18 | -20 | -0.8,15 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|