|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $100.8200 One month high (close): $122.9700
PTON Daily Change: 6.55% Daily StdDev 4.57% PTON EMA_5_Trend: 1.7% 10Minute StdDev: $3.7744
Latest Price : $122.97(6.55%) | Mon. Apr 12, 2021($1.3) Fri. Apr 9, 2021($1.5) Thu. Apr 8, 2021($3.9) Wed. Apr 7, 2021($1) Tue. Apr 6, 2021($3.1) Mon. Apr 5, 2021($2.3) Thu. Apr 1, 2021($1.2) Wed. Mar 31, 2021($3.6)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2.4
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 110.23 | 111.48 | 114.49(0.6) | 116.25(0.52) | 118.59(1.47) | 122.12 | 2.3 | | 6 | 66(4.4) | 50 | [13] | [45] | [35] | 104 | 433 | UT | 1 | HoldLong | | (13) | 32 | 41 | 16 | 20 | 2.2,99 | 69 | Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.25(hourly_sma_10 -4.81%) 114.49(hourly_sma_20 -6.25%) 111.48(daily_ema_10 -8.71%) 110.23(daily_ema_20 -9.74%)
Resistance Levels:
|
| | | 2 | Apr/8 | 10 | 110.23 | 111.48 | 113.81(0.47) | 115.65(0.35) | 116.87(1.05) | 119.84 | 1.8 | | 6 | 62(3.2) | 50 | [10] | [33] | [15] | 94 | 316 | UT | 0.9 | OpenLong | | (11) | 23 | -5 | 14 | 20 | 1.9,96 | 69 | | 3 | Apr/8 | 9 | 110.23 | 111.48 | 113.28(0.47) | 115.25(0.43) | 115.65(0.95) | 120.09 | 1.9 | | 6 | 58(6.3) | 50 | [10] | [32] | [48] | 99 | 363 | UT | 1.5 | OpenLong? | | (11) | 21 | 85 | 21 | 20 | 2.2,94 | 69 | | 4 | Apr/7 | 15 | 109.56 | 109.28 | 112.75(0.21) | 114.76(0.02) | 114.56(0.08) | 115.53 | 1.4 | | 0 | 52(-9.7) | 25 | [5] | [4] | [5] | 57 | 55 | UT | 0.4 | OpenLong? | | (6) | 2 | 3 | 5 | 20 | 1,82 | 58 | | 5 | Apr/7 | 14 | 109.56 | 109.28 | 112.52(0.13) | 114.74(0.07) | 114.47(0.49) | 115.37 | 1.3 | | 0 | 62(1.8) | 25 | [3] | [13] | [14] | 52 | 241 | UT | 0.3 | OpenLong | | (5) | 11 | 35 | 2 | 20 | 1.1,74 | 58 | | | | |
| 6 | Apr/7 | 13 | 109.56 | 109.28 | 112.37(0.02) | 114.66(0.09) | 113.92(-0.45) | 113.54 | 0.9 | | 0 | 60(0.3) | -30 | [0] | [-8] | [-9] | 35 | -35 | DR | -0.1 | OpenShort | | (1) | -10 | -4 | -8 | -20 | 0.5,72 | 58 | | 7 | Apr/7 | 12 | 109.56 | 109.28 | 112.34(0.07) | 114.56(0.28) | 114.43(-0.36) | 113.73 | 1 | | 0 | 60(0.4) | -30 | [2] | [-4] | [-14] | 41 | -47 | DR | -0.3 | OpenShort | | (1) | -8 | -17 | 0 | -20 | 0.5,78 | 58 | | 8 | Apr/7 | 11 | 109.56 | 109.28 | 112.26(0.06) | 114.24(0.43) | 114.84(-0.1) | 114.61 | 1.2 | | 0 | 59(1) | -35 | [1] | [3] | [-11] | 47 | 122 | CR | -0.1 | HoldShort | | (3) | -2 | -9 | -14 | -20 | 0.9,74 | 58 | | 9 | Apr/7 | 10 | 109.56 | 109.28 | 112.2(0.07) | 113.75(0.57) | 114.96(-0.04) | 115.09 | 1.3 | | 0 | 58(1.6) | 10 | [2] | [6] | [12] | 59 | 176 | RG | 0.1 | Wait | | (2) | -1 | 47 | -8 | -20 | 1.1,81 | 58 | | 10 | Apr/7 | 9 | 109.56 | 109.28 | 112.12(-0.13) | 113.11(0.33) | 115.01(-0.33) | 112.61 | 0.7 | | 0 | 57(-2.7) | -50 | [-3] | [-4] | [-31] | 40 | 91 | DT | -1 | OpenShort? | | (-1) | -7 | -65 | -13 | -20 | 0.2,85 | 58 | | | | |
| 11 | Apr/6 | 15 | 109.51 | 108.94 | 112.27(-0.04) | 112.74(0.69) | 115.39(0.61) | 116.11 | 1.5 | | 2 | 59(-1.3) | 15 | [-1] | [22] | [8] | 88 | 540 | UR | 0.3 | SmallShort? | | (0) | 14 | 6 | 6 | 20 | 1.5,100 | 57 | | 12 | Apr/6 | 14 | 109.51 | 108.94 | 112.31(0.1) | 111.97(0.59) | 114.69(0.93) | 115.78 | 1.4 | | 2 | 61(2.4) | 50 | [2] | [29] | [15] | 83 | 445 | UT | 0.4 | OpenLong | | (-1) | 20 | 11 | 15 | 20 | 1.3,100 | 57 | | 13 | Apr/6 | 13 | 109.51 | 108.94 | 112.2(0.11) | 111.31(0.51) | 113.64(0.97) | 115.22 | 1.3 | | 2 | 58(2.1) | 50 | [2] | [29] | [15] | 80 | 405 | UT | 0.6 | OpenLong | | (2) | 21 | -2 | 27 | 20 | 1.2,100 | 57 | | 14 | Apr/6 | 12 | 109.51 | 108.94 | 112.08(0.09) | 110.75(0.41) | 112.55(1.21) | 115.32 | 1.3 | | 2 | 56(2.2) | 45 | [2] | [33] | [27] | 69 | 504 | UT | 1.1 | OpenLong | | (3) | 26 | 14 | 39 | 20 | 1.3,86 | 57 | | 15 | Apr/6 | 11 | 109.51 | 108.94 | 111.98(0.06) | 110.3(0.19) | 111.2(1.02) | 114.55 | 1.2 | | 2 | 54(1.2) | 45 | [1] | [26] | [36] | 39 | 425 | UT | 1.4 | OpenLong | | (1) | 22 | 37 | 35 | 20 | 1.1,61 | 57 | | | | |
| 16 | Apr/6 | 10 | 109.51 | 108.94 | 111.92(-0.01) | 110.09(-0.03) | 110.08(0.77) | 112.59 | 0.7 | | 2 | 53(-0.1) | 50 | [-0] | [18] | [31] | -2 | 265 | UR | 1.1 | SmallShort | | (-1) | 17 | 40 | 28 | 20 | 0.3,41 | 57 | | 17 | Apr/6 | 9 | 109.51 | 108.94 | 111.93(-0.08) | 110.12(-0.14) | 109.24(0.23) | 110.51 | 0.2 | | 2 | 53(0.5) | 35 | [-2] | [5] | [11] | -49 | 9 | UR | 0.6 | SmallShort? | | (-2) | 5 | 15 | 11 | 20 | -0.6,16 | 57 | | 18 | Apr/5 | 15 | 108.79 | 108.27 | 112.02(-0.03) | 110.28(-0.33) | 108.99(0.04) | 109.76 | 0.2 | | 0 | 52(2.8) | 25 | [-1] | [-3] | [11] | -67 | -158 | RG | 0.3 | Wait? | | (-3) | 1 | 23 | 4 | 20 | -1,8 | 48 | | 19 | Apr/5 | 14 | 108.79 | 108.27 | 112.06(0.09) | 110.64(-0.44) | 108.95(-0.4) | 108.61 | -0 | | 0 | 50(-3.8) | 15 | [2] | [-13] | [-6] | -85 | -505 | DR | -0.2 | HoldShort | | (-2) | -9 | -6 | -5 | -20 | -1.5,3 | 48 | | 20 | Apr/5 | 13 | 108.79 | 108.27 | 111.96(0.14) | 111.13(-0.6) | 109.39(-0.65) | 108.91 | 0 | | 0 | 53(-6.5) | 25 | [3] | [-20] | [-0] | -81 | -582 | RG | -0.2 | Wait | | (2) | -14 | 10 | -12 | -17 | -1.3,2 | 48 | | | | |
| 21 | Apr/5 | 12 | 108.79 | 108.27 | 111.8(0.13) | 111.8(-0.77) | 110.11(-0.81) | 108.42 | -0.1 | | 0 | 60(-5.3) | 0 | [3] | [-25] | [-13] | -80 | -644 | DR | -0.6 | HoldShort | | (3) | -18 | -16 | -22 | -20 | -1.2,0 | 48 | | 22 | Apr/5 | 11 | 108.79 | 108.27 | 111.66(0.19) | 112.66(-0.38) | 111.01(-0.5) | 109.24 | 0.1 | | 0 | 65(-6.3) | -5 | [4] | [-14] | [-17] | -69 | -545 | DR | -0.6 | OpenShort | | (4) | -11 | -6 | -26 | -20 | -0.8,1 | 48 | | 23 | Apr/5 | 10 | 108.79 | 108.27 | 111.45(0.17) | 113.09(-0.28) | 111.57(-0.68) | 109.57 | 0.2 | | 0 | 71(-4.5) | -20 | [4] | [-17] | [-25] | -45 | -514 | DR | -0.6 | OpenShort | | (5) | -15 | -24 | -24 | -20 | -0.6,20 | 48 | | 24 | Apr/5 | 9 | 108.79 | 108.27 | 111.26(0.32) | 113.41(-0.21) | 112.34(-0.47) | 110.82 | 0.4 | | 0 | 76(-8.1) | -10 | [7] | [-11] | [-22] | -13 | -486 | DR | -0.4 | OpenShort? | | (5) | -10 | -32 | -14 | -20 | -0.1,40 | 48 | | 25 | Apr/1 | 15 | 108.58 | 108.15 | 110.91(0.44) | 113.65(-0.08) | 112.87(-0.55) | 112.51 | 0.9 | | 2 | 84(-6.9) | 25 | [10] | [-9] | [-9] | 10 | -446 | DR | -0.1 | OpenShort? | | (9) | -12 | -8 | -12 | -20 | 0.4,50 | 51 | | | | |
| 26 | Apr/1 | 14 | 108.58 | 108.15 | 110.43(0.33) | 113.74(0.01) | 113.49(-0.72) | 112.91 | 0.9 | | 2 | 91(-1.9) | 10 | [7] | [-12] | [-1] | 27 | -306 | DR | -0.1 | OpenShort | | (10) | -16 | 16 | -11 | -20 | 0.6,62 | 51 | | 27 | Apr/1 | 13 | 108.58 | 108.15 | 110.06(0.29) | 113.73(-0.02) | 114.32(-0.25) | 112.06 | 0.8 | | 2 | 93(-1.8) | -0 | [6] | [-2] | [-19] | 28 | -183 | DR | -0.5 | OpenShort | | (7) | -6 | -25 | -19 | -20 | 0.5,65 | 51 | | 28 | Apr/1 | 12 | 108.58 | 108.15 | 109.74(0.35) | 113.75(0.24) | 114.6(0.1) | 113.38 | 1 | | 2 | 95(0.1) | 20 | [8] | [9] | [-10] | 46 | -5 | CR | -0.3 | HoldShort | | (8) | 2 | -2 | -18 | -20 | 0.8,76 | 51 | | 29 | Apr/1 | 11 | 108.58 | 108.15 | 109.36(0.41) | 113.47(0.6) | 114.49(0.05) | 113.51 | 1.1 | | 2 | 95(-0.2) | 5 | [9] | [12] | [-24] | 61 | -25 | CR | -0.2 | HoldShort | | (8) | 1 | -39 | -8 | -20 | 1,86 | 51 | | 30 | Apr/1 | 10 | 108.58 | 108.15 | 108.91(0.49) | 112.8(0.9) | 114.43(0.39) | 115.62 | 1.5 | | 2 | 95(4.5) | 40 | [11] | [23] | [-10] | 84 | 215 | CR | 0.3 | OpenShort | | (11) | 9 | -26 | -1 | -13 | 1.5,96 | 51 | | | | |
| 31 | Apr/1 | 9 | 108.58 | 108.15 | 108.38(0.51) | 111.8(1.04) | 113.99(0.75) | 117.03 | 1.8 | | 2 | 90(10.4) | 50 | [11] | [33] | [31] | 101 | 470 | UT | 0.7 | HoldLong? | | (13) | 17 | 67 | 1 | 20 | 2.1,98 | 51 | | 32 | Mar/31 | 15 | 108.18 | 107.11 | 107.83(0.31) | 110.65(0.76) | 113.14(0.21) | 113.48 | 1.2 | | 0 | 80(3.6) | 35 | [7] | [16] | [5] | 86 | 255 | UT | 0.1 | OpenLong? | | (8) | 5 | 12 | -6 | 20 | 1.5,98 | 45 | | 33 | Mar/31 | 14 | 108.18 | 107.11 | 107.49(0.37) | 109.81(0.64) | 112.9(0.39) | 112.83 | 1 | | 0 | 76(4.1) | 35 | [8] | [19] | [0] | 88 | 221 | UT | -0 | OpenLong | | (7) | 9 | -8 | -8 | 20 | 1.6,98 | 45 | | 34 | Mar/31 | 13 | 108.18 | 107.11 | 107.1(0.45) | 109.11(0.87) | 112.46(1.17) | 113.23 | 1.1 | | 0 | 72(5.3) | 50 | [10] | [39] | [3] | 97 | 412 | UT | 0.2 | OpenLong | | (9) | 26 | -3 | -10 | 20 | 1.9,99 | 45 | | 35 | Mar/31 | 12 | 108.18 | 107.11 | 106.62(0.37) | 108.17(0.99) | 111.16(1.42) | 113.39 | 1.2 | | 0 | 67(9.5) | 50 | [8] | [45] | [13] | 105 | 611 | UT | 0.7 | HoldLong | | (11) | 31 | 11 | -7 | 20 | 2.2,100 | 45 | | | | |
| 36 | Mar/31 | 11 | 108.18 | 107.11 | 106.23(0.38) | 107.11(0.67) | 109.61(1.35) | 112.8 | 1 | | 0 | 57(10.5) | 50 | [8] | [40] | [24] | 113 | 573 | UT | 1.2 | HoldLong | | (8) | 29 | 10 | 15 | 20 | 2.5,100 | 45 | | 37 | Mar/31 | 10 | 108.18 | 107.11 | 105.83(0.4) | 106.39(0.63) | 108.15(1.34) | 112.28 | 0.9 | | 0 | 47(12.4) | 50 | [9] | [39] | [36] | 128 | 545 | UT | 2 | HoldLong | | (8) | 29 | 32 | 33 | 20 | 3.1,100 | 45 | | 38 | Mar/31 | 9 | 108.18 | 107.11 | 105.4(0.27) | 105.72(0.45) | 106.72(0.9) | 110.61 | 0.5 | | 0 | 34(12.4) | 50 | [6] | [27] | [50] | 125 | 444 | UT | 2.5 | HoldLong? | | (7) | 20 | 78 | 31 | 20 | 3.4,90 | 45 | | 39 | Mar/30 | 15 | 107.89 | 106.46 | 105.12(0.09) | 105.24(0.2) | 105.77(0.57) | 106.74 | -0.2 | | -4 | 22(3) | 20 | [2] | [15] | [15] | 69 | 201 | UT | 1 | OpenLong? | | (2) | 12 | 23 | 20 | 20 | 1.6,79 | 48 | | 40 | Mar/30 | 14 | 107.89 | 106.46 | 105.03(0.11) | 105.03(0.06) | 105.17(0.52) | 105.62 | -0.5 | | -4 | 19(-1.3) | 15 | [2] | [12] | [4] | 30 | 83 | UT | 0.5 | OpenLong | | (1) | 12 | 2 | 7 | 20 | 0.6,65 | 48 | | | | |
| 41 | Mar/30 | 13 | 107.89 | 106.46 | 104.92(0.17) | 104.96(-0.04) | 104.62(-0.01) | 105.54 | -0.5 | | -4 | 20(-3.5) | 20 | [4] | [-0] | [10] | 32 | -121 | UT | 0.9 | OpenLong | | (2) | -0 | 9 | 22 | 20 | 0.6,67 | 48 | | 42 | Mar/30 | 12 | 107.89 | 106.46 | 104.74(0.16) | 105.01(-0.15) | 104.63(-0.08) | 105.12 | -0.6 | | -4 | 24(-3.5) | -0 | [4] | [-3] | [0] | 10 | -146 | RG | 0.4 | Wait | | (3) | -2 | -14 | 12 | 20 | 0.3,52 | 48 | | 43 | Mar/30 | 11 | 107.89 | 106.46 | 104.57(0.12) | 105.17(0.08) | 104.63(0) | 105.83 | -0.4 | | -4 | 27(0.1) | 5 | [3] | [1] | [14] | 8 | -6 | RG | 0.8 | SmallShort | | (5) | 0 | 43 | -12 | 20 | 1,33 | 48 | | 44 | Mar/30 | 10 | 107.89 | 106.46 | 104.44(0.14) | 105.08(0.01) | 104.72(-0.15) | 103.75 | -0.9 | | -4 | 27(-4.6) | -15 | [3] | [-3] | [-5] | -33 | -252 | DR | -0.7 | OpenShort | | (0) | -3 | 18 | -24 | -20 | -0.5,30 | 48 | | 45 | Mar/30 | 9 | 107.89 | 106.46 | 104.29(0.02) | 105.07(-0.26) | 104.88(-0.4) | 102.87 | -1 | | -4 | 32(-0.6) | -50 | [0] | [-12] | [-30] | -26 | -261 | DR | -1.3 | OpenShort? | | (2) | -9 | -55 | -25 | -20 | -0.9,47 | 48 | | | | |
| 46 | Mar/29 | 15 | 108.38 | 106.52 | 104.26(0.12) | 105.34(0.07) | 105.31(-0.07) | 105.59 | -0.5 | | -6 | 32(5.7) | -30 | [3] | [-2] | [1] | 43 | -14 | RG | 0.2 | Wait? | | (4) | -2 | 1 | 3 | -3 | 0.8,73 | 42 | | 47 | Mar/29 | 14 | 108.38 | 106.52 | 104.14(0.18) | 105.26(0.16) | 105.38(-0.23) | 105.55 | -0.5 | | -6 | 27(-0.7) | -35 | [4] | [-4] | [-4] | 40 | -106 | DR | 0.1 | OpenShort | | (3) | -5 | -6 | -5 | -15 | 0.9,67 | 42 | | 48 | Mar/29 | 13 | 108.38 | 106.52 | 103.96(0.19) | 105.09(0.1) | 105.63(0.17) | 105.83 | -0.4 | | -6 | 27(0.1) | 5 | [4] | [4] | [14] | 49 | 27 | RG | 0.1 | Wait | | (4) | 4 | 26 | 16 | 20 | 1.2,69 | 42 | | 49 | Mar/29 | 12 | 108.38 | 106.52 | 103.76(0.05) | 104.99(-0.04) | 105.45(0.19) | 104.57 | -0.7 | | -6 | 27(0.1) | -30 | [1] | [2] | [-3] | 34 | 75 | CR | -0.6 | HoldShort | | (3) | 4 | -9 | 11 | -20 | 0.5,71 | 42 | | 50 | Mar/29 | 11 | 108.38 | 106.52 | 103.7(0.01) | 105.03(0.16) | 105.25(-0.12) | 105 | -0.6 | | -6 | 27(0.2) | -50 | [0] | [-2] | [-6] | 54 | 88 | DR | -0.2 | OpenShort | | (2) | -3 | -20 | 18 | -20 | 0.8,84 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|