PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $100.8200 One month high (close): $117.6700

PTON Daily Change: 5.5% Daily StdDev 4.61% PTON EMA_5_Trend: 1.85% 10Minute StdDev: $2.7323

Latest Price : $115.41(5.5%)

Thu. Apr 8, 2021($3.9) Wed. Apr 7, 2021($1) Tue. Apr 6, 2021($3.1) Mon. Apr 5, 2021($2.3) Thu. Apr 1, 2021($1.2) Wed. Mar 31, 2021($3.6) Tue. Mar 30, 2021($1) Mon. Mar 29, 2021($0.9)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 1.4

Sample size 17 Avg positive next hour return: 0.8%(71%) Avg negative next hour return: -0.69%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	11	109.51	108.94	111.98(0.06)	110.3(0.19)	111.2(1.02)	114.55	1.2	2	54(1.2)	45	[1]	[26]	[37]	39	422	UT	1.4	OpenLong	(1)	22	38	35	20	1.1,61	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.98(hourly_sma_20 -2.24%) 110.3(hourly_sma_10 -3.71%) 109.51(daily_ema_20 -4.4%) 108.94(daily_ema_10 -4.9%) Resistance Levels:

2	Apr/6	10	109.51	108.94	111.92(-0.01)	110.09(-0.03)	110.08(0.77)	112.59	0.7	2	53(-0.1)	50	[-0]	[18]	[32]	-2	262	UR	1.1	SmallShort	(-1)	17	41	28	20	0.3,41	57
3	Apr/6	9	109.51	108.94	111.93(-0.08)	110.12(-0.14)	109.24(0.23)	110.51	0.2	2	53(0.5)	35	[-2]	[5]	[11]	-49	7	UR	0.6	SmallShort?	(-2)	5	15	11	20	-0.6,16	57
4	Apr/5	15	108.79	108.27	112.02(-0.03)	110.28(-0.33)	108.99(0.04)	109.76	0.2	0	52(2.8)	25	[-1]	[-3]	[12]	-67	-159	RG	0.3	Wait?	(-3)	1	23	4	20	-1,8	48
5	Apr/5	14	108.79	108.27	112.06(0.09)	110.64(-0.44)	108.95(-0.4)	108.61	-0	0	50(-3.8)	15	[2]	[-13]	[-6]	-85	-502	DR	-0.2	HoldShort	(-2)	-9	-6	-5	-20	-1.5,3	48

6	Apr/5	13	108.79	108.27	111.96(0.14)	111.13(-0.6)	109.39(-0.65)	108.91	0	0	53(-6.5)	25	[3]	[-20]	[-0]	-81	-577	RG	-0.2	Wait	(2)	-14	10	-12	-17	-1.3,2	48
7	Apr/5	12	108.79	108.27	111.8(0.13)	111.8(-0.77)	110.11(-0.81)	108.42	-0.1	0	60(-5.3)	0	[3]	[-25]	[-13]	-80	-639	DR	-0.6	HoldShort	(3)	-18	-16	-22	-20	-1.2,0	48
8	Apr/5	11	108.79	108.27	111.66(0.19)	112.66(-0.38)	111.01(-0.5)	109.24	0.1	0	65(-6.3)	-5	[4]	[-14]	[-17]	-69	-540	DR	-0.6	OpenShort	(4)	-11	-7	-26	-20	-0.8,1	48
9	Apr/5	10	108.79	108.27	111.45(0.17)	113.09(-0.28)	111.57(-0.68)	109.57	0.2	0	71(-4.5)	-20	[4]	[-17]	[-25]	-45	-509	DR	-0.6	OpenShort	(5)	-15	-25	-24	-20	-0.6,20	48
10	Apr/5	9	108.79	108.27	111.26(0.32)	113.41(-0.21)	112.34(-0.47)	110.82	0.4	0	76(-8.1)	-10	[7]	[-11]	[-22]	-13	-480	DR	-0.4	OpenShort?	(5)	-10	-33	-14	-20	-0.1,40	48

11	Apr/1	15	108.58	108.15	110.91(0.44)	113.65(-0.08)	112.87(-0.55)	112.51	0.9	2	84(-6.9)	25	[10]	[-9]	[-9]	10	-437	DR	-0.1	OpenShort?	(9)	-12	-8	-12	-20	0.4,50	51
12	Apr/1	14	108.58	108.15	110.43(0.33)	113.74(0.01)	113.49(-0.72)	112.91	0.9	2	91(-1.9)	10	[7]	[-12]	[-1]	27	-298	DR	-0.1	OpenShort	(11)	-16	17	-11	-20	0.6,62	51
13	Apr/1	13	108.58	108.15	110.06(0.29)	113.73(-0.02)	114.32(-0.25)	112.06	0.8	2	93(-1.8)	-0	[6]	[-2]	[-19]	28	-177	DR	-0.5	OpenShort	(7)	-6	-25	-19	-20	0.5,65	51
14	Apr/1	12	108.58	108.15	109.74(0.35)	113.75(0.24)	114.6(0.1)	113.38	1	2	95(0.1)	20	[8]	[9]	[-10]	46	0	CR	-0.3	HoldShort	(8)	2	-2	-18	-20	0.8,76	51
15	Apr/1	11	108.58	108.15	109.36(0.41)	113.47(0.6)	114.49(0.05)	113.51	1.1	2	95(-0.2)	5	[9]	[12]	[-24]	61	-18	CR	-0.2	HoldShort	(8)	1	-40	-8	-20	1,86	51

16	Apr/1	10	108.58	108.15	108.91(0.49)	112.8(0.9)	114.43(0.39)	115.62	1.5	2	95(4.5)	40	[11]	[23]	[-10]	84	222	CR	0.3	OpenShort	(12)	9	-26	-1	-13	1.5,96	51
17	Apr/1	9	108.58	108.15	108.38(0.51)	111.8(1.04)	113.99(0.75)	117.03	1.8	2	90(10.4)	50	[11]	[33]	[32]	101	475	UT	0.7	HoldLong?	(13)	17	68	1	20	2.1,98	51
18	Mar/31	15	108.18	107.11	107.83(0.31)	110.65(0.76)	113.14(0.21)	113.48	1.2	0	80(3.6)	35	[7]	[16]	[5]	86	259	UT	0.1	OpenLong?	(8)	5	13	-6	20	1.5,98	45
19	Mar/31	14	108.18	107.11	107.49(0.37)	109.81(0.64)	112.9(0.39)	112.83	1	0	76(4.1)	35	[8]	[19]	[0]	88	225	UT	-0	OpenLong	(7)	9	-8	-8	20	1.6,98	45
20	Mar/31	13	108.18	107.11	107.1(0.45)	109.11(0.87)	112.46(1.17)	113.23	1.1	0	72(5.3)	50	[10]	[39]	[3]	97	414	UT	0.2	OpenLong	(9)	26	-3	-10	20	1.9,99	45

21	Mar/31	12	108.18	107.11	106.62(0.37)	108.17(0.99)	111.16(1.42)	113.39	1.2	0	67(9.5)	50	[8]	[45]	[13]	105	612	UT	0.7	HoldLong	(11)	31	11	-7	20	2.2,100	45
22	Mar/31	11	108.18	107.11	106.23(0.38)	107.11(0.67)	109.61(1.35)	112.8	1	0	57(10.5)	50	[8]	[40]	[24]	113	574	UT	1.2	HoldLong	(8)	29	10	15	20	2.5,100	45
23	Mar/31	10	108.18	107.11	105.83(0.4)	106.39(0.63)	108.15(1.34)	112.28	0.9	0	47(12.4)	50	[9]	[39]	[36]	128	546	UT	2	HoldLong	(8)	29	33	33	20	3.1,100	45
24	Mar/31	9	108.18	107.11	105.4(0.27)	105.72(0.45)	106.72(0.9)	110.61	0.5	0	34(12.4)	50	[6]	[27]	[50]	125	444	UT	2.5	HoldLong?	(7)	20	79	31	20	3.4,90	45
25	Mar/30	15	107.89	106.46	105.12(0.09)	105.24(0.2)	105.77(0.57)	106.74	-0.2	-4	22(3)	20	[2]	[15]	[15]	69	201	UT	1	OpenLong?	(2)	12	23	20	20	1.6,79	48

26	Mar/30	14	107.89	106.46	105.03(0.11)	105.03(0.06)	105.17(0.52)	105.62	-0.5	-4	19(-1.3)	15	[2]	[12]	[4]	30	83	UT	0.5	OpenLong	(1)	12	2	7	20	0.6,65	48
27	Mar/30	13	107.89	106.46	104.92(0.17)	104.96(-0.04)	104.62(-0.01)	105.54	-0.5	-4	20(-3.5)	20	[4]	[-0]	[10]	32	-119	UT	0.9	OpenLong	(2)	-0	9	22	20	0.6,67	48
28	Mar/30	12	107.89	106.46	104.74(0.16)	105.01(-0.15)	104.63(-0.08)	105.12	-0.6	-4	24(-3.5)	-0	[4]	[-3]	[0]	10	-143	RG	0.4	Wait	(3)	-2	-15	12	20	0.3,52	48
29	Mar/30	11	107.89	106.46	104.57(0.12)	105.17(0.08)	104.63(0)	105.83	-0.4	-4	27(0.1)	5	[3]	[1]	[15]	8	-4	RG	0.8	SmallShort	(5)	0	44	-12	20	1,33	48
30	Mar/30	10	107.89	106.46	104.44(0.14)	105.08(0.01)	104.72(-0.15)	103.75	-0.9	-4	27(-4.6)	-15	[3]	[-3]	[-5]	-33	-249	DR	-0.7	OpenShort	(0)	-3	19	-24	-20	-0.5,30	48

31	Mar/30	9	107.89	106.46	104.29(0.02)	105.07(-0.26)	104.88(-0.4)	102.87	-1	-4	32(-0.6)	-50	[0]	[-12]	[-30]	-26	-259	DR	-1.3	OpenShort?	(2)	-9	-56	-25	-20	-0.9,47	48
32	Mar/29	15	108.38	106.52	104.26(0.12)	105.34(0.07)	105.31(-0.07)	105.59	-0.5	-6	32(5.7)	-30	[3]	[-2]	[1]	43	-12	RG	0.2	Wait?	(4)	-2	1	3	-3	0.8,73	42
33	Mar/29	14	108.38	106.52	104.14(0.18)	105.26(0.16)	105.38(-0.23)	105.55	-0.5	-6	27(-0.7)	-35	[4]	[-4]	[-4]	40	-103	DR	0.1	OpenShort	(3)	-5	-6	-5	-15	0.9,67	42
34	Mar/29	13	108.38	106.52	103.96(0.19)	105.09(0.1)	105.63(0.17)	105.83	-0.4	-6	27(0.1)	-5	[4]	[4]	[10]	49	29	RG	0.1	Wait	(4)	4	26	-9	20	1.2,69	42
35	Mar/29	12	108.38	106.52	103.76(0.05)	104.99(-0.04)	105.45(0.19)	104.57	-0.7	-6	27(0.1)	-35	[1]	[2]	[-7]	34	76	CR	-0.6	HoldShort	(3)	4	-9	-15	-20	0.5,71	42

36	Mar/29	11	108.38	106.52	103.7(0.01)	105.03(0.16)	105.25(-0.12)	105	-0.6	-6	27(0.2)	-50	[0]	[-2]	[-9]	54	89	DR	-0.2	OpenShort	(2)	-3	-20	2	-20	0.8,84	42
37	Mar/29	10	108.38	106.52	103.69(-0.02)	104.87(0.38)	105.38(0.22)	105.96	-0.4	-6	27(-0.6)	-45	[-0]	[7]	[-3]	76	293	RG	0.4	Wait	(1)	5	-17	16	-4	1.4,91	42
38	Mar/29	9	108.38	106.52	103.71(-0.03)	104.47(0.48)	105.15(0.58)	106.77	-0.3	-6	28(-1)	-5	[-1]	[16]	[19]	79	479	UR	1	SmallShort?	(0)	13	38	12	20	1.9,81	42
39	Mar/26	15	109.25	107.16	103.74(-0.25)	103.97(0.16)	104.55(0.02)	104.94	-0.7	-6	29(-5.8)	-50	[-6]	[-0]	[13]	49	376	UR	0.2	SmallShort?	(-3)	0	28	10	20	0.7,81	57
40	Mar/26	14	109.25	107.16	104(-0.48)	103.8(0.27)	104.53(-0.27)	103.59	-0.9	-6	34(-14)	-50	[-11]	[-7]	[-17]	29	372	DT	-0.4	OpenShort	(-7)	-6	-42	10	-20	-0.2,84	57

41	Mar/26	13	109.25	107.16	104.51(-0.42)	103.52(0.32)	104.81(0.44)	105.63	-0.6	-6	48(-11.4)	-50	[-9]	[10]	[14]	43	641	UR	0.3	SmallShort	(-9)	10	17	17	20	0.4,83	57
42	Mar/26	12	109.25	107.16	104.95(-0.4)	103.19(0.17)	104.35(0.53)	104.79	-0.7	-6	60(-6.5)	-45	[-9]	[10]	[16]	20	516	UR	0.1	SmallShort	(-11)	12	21	16	20	-0,70	57
43	Mar/26	11	109.25	107.16	105.37(-0.44)	103.01(0.18)	103.8(0.39)	103.78	-0.9	-6	66(-4.9)	-50	[-10]	[7]	[-3]	0	390	RG	-0	Wait	(-10)	9	-22	18	12	-0.4,60	57
44	Mar/26	10	109.25	107.16	105.84(-0.37)	102.82(0.28)	103.39(0.31)	104.85	-0.7	-6	71(-3.7)	-50	[-8]	[7]	[8]	-9	359	UR	0.3	SmallShort	(-9)	7	-3	18	20	-0.2,46	57
45	Mar/26	9	109.25	107.16	106.23(-0.31)	102.53(0.15)	103.07(0.83)	105.02	-0.7	-6	75(-2.3)	0	[-7]	[17]	[25]	-27	412	UR	0.4	SmallShort?	(-8)	18	36	15	20	-0.3,31	57

46	Mar/25	15	109.92	107.62	106.56(-0.37)	102.37(-0.14)	102.22(0.2)	103.32	-1	-7	77(0.1)	-25	[-8]	[-2]	[17]	-53	121	DP	0.2	OpenShort?	(-9)	4	27	5	20	-0.7,15	52
47	Mar/25	14	109.92	107.62	106.95(-0.36)	102.51(-0.43)	102.02(-0.2)	102.04	-1.3	-7	77(1.6)	-50	[-8]	[-13]	[8]	-63	-148	DP	0	OpenShort	(-10)	-4	6	8	20	-1,12	52
48	Mar/25	13	109.92	107.62	107.33(-0.36)	102.95(-0.54)	102.22(-0.04)	101.74	-1.3	-7	76(2.5)	-50	[-8]	[-11]	[-12]	-72	-167	DT	-0.1	OpenShort	(-9)	-1	-31	-24	20	-1.2,8	52
49	Mar/25	12	109.92	107.62	107.72(-0.25)	103.51(-0.66)	102.26(0.26)	103.23	-1.1	-7	73(1.8)	-0	[-6]	[-5]	[24]	-68	-104	RG	0.2	Wait	(-7)	6	53	-23	20	-1,7	52
50	Mar/25	11	109.92	107.62	107.99(-0.41)	104.19(-1.24)	101.99(-0.52)	100.77	-1.5	-7	71(5)	-50	[-9]	[-30]	[-13]	-86	-386	DT	-0.3	OpenShort	(-9)	-11	-33	-29	20	-1.6,4	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI